| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2008 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.74 (+4.98%) | 1,800 |
| 31 Dec 2007 | INR | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.7 (+4.94%) | 1,595 |
| 28 Dec 2007 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.67 (+4.97%) | 1,001 |
| 27 Dec 2007 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.64 (+4.98%) | 1,700 |
| 26 Dec 2007 | INR | 14.19 | 14.19 | 12.85 | 12.85 | 12.85 | -0.75 (-5.51%) | 2,672 |
| 24 Dec 2007 | INR | 13.5 | 14.9 | 13.5 | 13.6 | 13.6 | -0.4 (-2.86%) | 11,023 |
| 20 Dec 2007 | INR | 15.46 | 15.46 | 14 | 14 | 14 | -0.73 (-4.96%) | 14,525 |
| 19 Dec 2007 | INR | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.7 (+4.99%) | 3,200 |
| 18 Dec 2007 | INR | 14.03 | 14.03 | 13 | 14.03 | 14.03 | +0.66 (+4.94%) | 14,648 |
| 17 Dec 2007 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.63 (+4.95%) | 1,500 |
| 14 Dec 2007 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.6 (+4.94%) | 1,275 |
| 13 Dec 2007 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.57 (+4.93%) | 1,460 |
| 12 Dec 2007 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.52 (+4.71%) | 1,552 |
| 11 Dec 2007 | INR | 11.4 | 11.4 | 10.32 | 11.05 | 11.05 | +0.19 (+1.75%) | 18,236 |
| 10 Dec 2007 | INR | 11.17 | 11.17 | 10.11 | 10.86 | 10.86 | +0.02 (+0.18%) | 9,019 |
| 7 Dec 2007 | INR | 11.08 | 11.08 | 10.04 | 10.84 | 10.84 | +0.64 (+6.27%) | 6,260 |
| 6 Dec 2007 | INR | 11.02 | 11.02 | 9.98 | 10.2 | 10.2 | -0.3 (-2.86%) | 7,928 |
| 5 Dec 2007 | INR | 10.63 | 10.63 | 10.07 | 10.5 | 10.5 | +0.37 (+3.65%) | 10,432 |
| 4 Dec 2007 | INR | 9.5 | 10.13 | 9.3 | 10.13 | 10.13 | +0.48 (+4.97%) | 4,011 |
| 3 Dec 2007 | INR | 9.65 | 9.66 | 9.65 | 9.65 | 9.65 | +0.45 (+4.89%) | 1,265 |
| 30 Nov 2007 | INR | 9.2 | 9.2 | 9.15 | 9.2 | 9.2 | +0.43 (+4.90%) | 2,850 |
| 29 Nov 2007 | INR | 9.26 | 9.26 | 8.77 | 8.77 | 8.77 | -0.05 (-0.57%) | 150 |
| 28 Nov 2007 | INR | 8.82 | 8.82 | 8.02 | 8.82 | 8.82 | +0.42 (+5%) | 1,250 |
| 27 Nov 2007 | INR | 8.4 | 8.4 | 8.35 | 8.4 | 8.4 | +0.4 (+5%) | 2,415 |
| 26 Nov 2007 | INR | 7.56 | 8 | 7.41 | 8 | 8 | +0.24 (+3.09%) | 1,350 |
| 23 Nov 2007 | INR | 7.99 | 8.06 | 7.51 | 7.76 | 7.76 | +0.08 (+1.04%) | 8,300 |
| 22 Nov 2007 | INR | 6.99 | 7.71 | 6.99 | 7.68 | 7.68 | +0.38 (+5.21%) | 3,807 |
| 21 Nov 2007 | INR | 8.05 | 8.06 | 7.3 | 7.3 | 7.3 | -0.38 (-4.95%) | 2,965 |
| 20 Nov 2007 | INR | 7.32 | 7.68 | 7.32 | 7.68 | 7.68 | +0.36 (+4.92%) | 1,672 |
| 19 Nov 2007 | INR | 7.3 | 7.32 | 7.3 | 7.32 | 7.32 | +0.34 (+4.87%) | 1,820 |
