| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.33 (-4.67%) | 0 |
| 24 Oct 2022 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.33 (+4.90%) | 2 |
| 21 Oct 2022 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | INR | 7.06 | 7.06 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 4,819 |
| 6 Oct 2022 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.32 (+4.99%) | 5,286 |
| 4 Oct 2022 | INR | 6.25 | 6.41 | 6.25 | 6.41 | 6.41 | +0.3 (+4.91%) | 2,266 |
| 3 Oct 2022 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.29 (+4.98%) | 3,060 |
| 30 Sep 2022 | INR | 5.81 | 5.82 | 5.81 | 5.82 | 5.82 | +0.27 (+4.86%) | 5,666 |
| 29 Sep 2022 | INR | 5.54 | 5.55 | 5.54 | 5.55 | 5.55 | +0.26 (+4.91%) | 187 |
| 28 Sep 2022 | INR | 5.28 | 5.29 | 5.28 | 5.29 | 5.29 | +0.19 (+3.73%) | 1,937 |
| 27 Sep 2022 | INR | 5.16 | 5.17 | 5.05 | 5.1 | 5.1 | +0.17 (+3.45%) | 1,322 |
| 26 Sep 2022 | INR | 4.92 | 4.93 | 4.92 | 4.93 | 4.93 | +0.23 (+4.89%) | 5,025 |
| 23 Sep 2022 | INR | 4.65 | 4.77 | 4.65 | 4.7 | 4.7 | +0.14 (+3.07%) | 2,593 |
| 22 Sep 2022 | INR | 4.45 | 4.56 | 4.45 | 4.56 | 4.56 | +0.21 (+4.83%) | 123 |
| 21 Sep 2022 | INR | 4.3 | 4.38 | 4.3 | 4.35 | 4.35 | +0.17 (+4.07%) | 1,018 |
| 20 Sep 2022 | INR | 3.8 | 4.18 | 3.8 | 4.18 | 4.18 | +0.19 (+4.76%) | 714 |
| 19 Sep 2022 | INR | 3.95 | 4.14 | 3.95 | 3.99 | 3.99 | +0.04 (+1.01%) | 2,563 |
| 16 Sep 2022 | INR | 4.2 | 4.3 | 3.95 | 3.95 | 3.95 | -0.15 (-3.66%) | 72 |
| 15 Sep 2022 | INR | 4.2 | 4.2 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 174 |
| 14 Sep 2022 | INR | 3.91 | 4.1 | 3.91 | 4.1 | 4.1 | +0.19 (+4.86%) | 217 |
| 13 Sep 2022 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
