| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.02 (-0.32%) | 2,191 |
| 26 Jul 2022 | INR | 6.35 | 6.35 | 6 | 6.22 | 6.22 | +0.17 (+2.81%) | 2,407 |
| 25 Jul 2022 | INR | 5.9 | 6.05 | 5.9 | 6.05 | 6.05 | +0.27 (+4.67%) | 1,954 |
| 22 Jul 2022 | INR | 5.5 | 5.78 | 5.5 | 5.78 | 5.78 | +0.27 (+4.90%) | 1,932 |
| 21 Jul 2022 | INR | 5.45 | 5.51 | 5.2 | 5.51 | 5.51 | +0.26 (+4.95%) | 7,136 |
| 20 Jul 2022 | INR | 5.15 | 5.25 | 5.15 | 5.25 | 5.25 | +0.21 (+4.17%) | 373 |
| 19 Jul 2022 | INR | 5 | 5.04 | 4.8 | 5.04 | 5.04 | +0.24 (+5%) | 2,096 |
| 18 Jul 2022 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.22 (+4.80%) | 50 |
| 15 Jul 2022 | INR | 4.37 | 4.58 | 4.37 | 4.58 | 4.58 | +0.21 (+4.81%) | 245 |
| 14 Jul 2022 | INR | 4.17 | 4.37 | 4.17 | 4.37 | 4.37 | +0.2 (+4.80%) | 229 |
| 13 Jul 2022 | INR | 4.25 | 4.34 | 3.95 | 4.17 | 4.17 | +0.03 (+0.72%) | 890 |
| 12 Jul 2022 | INR | 3.95 | 4.14 | 3.95 | 4.14 | 4.14 | +0.19 (+4.81%) | 266 |
| 11 Jul 2022 | INR | 4.15 | 4.15 | 3.95 | 3.95 | 3.95 | -0.1 (-2.47%) | 154 |
| 8 Jul 2022 | INR | 4.05 | 4.14 | 4.05 | 4.05 | 4.05 | +0.1 (+2.53%) | 433 |
| 7 Jul 2022 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.09 (+2.33%) | 3 |
| 6 Jul 2022 | INR | 3.95 | 3.95 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 523 |
| 5 Jul 2022 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.01 (+0.26%) | 1 |
| 4 Jul 2022 | INR | 3.95 | 3.95 | 3.85 | 3.85 | 3.85 | -0.02 (-0.52%) | 354 |
| 1 Jul 2022 | INR | 3.99 | 4 | 3.87 | 3.87 | 3.87 | -0.2 (-4.91%) | 439 |
| 30 Jun 2022 | INR | 4.2 | 4.49 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 857 |
| 29 Jun 2022 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 103 |
| 28 Jun 2022 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 225 |
| 27 Jun 2022 | INR | 4.85 | 4.85 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 2,783 |
| 24 Jun 2022 | INR | 4.75 | 5.25 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 2,594 |
| 23 Jun 2022 | INR | 5.1 | 5.1 | 5 | 5 | 5 | -0.2 (-3.85%) | 187 |
| 22 Jun 2022 | INR | 5.45 | 5.56 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 1,516 |
| 21 Jun 2022 | INR | 5.2 | 5.33 | 5.1 | 5.3 | 5.3 | +0.2 (+3.92%) | 4,788 |
| 20 Jun 2022 | INR | 5.22 | 5.22 | 4.98 | 5.1 | 5.1 | +0.12 (+2.41%) | 3,785 |
| 17 Jun 2022 | INR | 4.9 | 4.98 | 4.75 | 4.98 | 4.98 | +0.23 (+4.84%) | 485 |
| 16 Jun 2022 | INR | 4.75 | 4.88 | 4.75 | 4.75 | 4.75 | +0.1 (+2.15%) | 2,481 |
