| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 4.55 | 4.65 | 4.55 | 4.65 | 4.65 | +0.22 (+4.97%) | 1,333 |
| 14 Jun 2022 | INR | 4.75 | 4.75 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 1,422 |
| 13 Jun 2022 | INR | 4.55 | 4.66 | 4.24 | 4.66 | 4.66 | +0.2 (+4.48%) | 4,790 |
| 10 Jun 2022 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.21 (+4.94%) | 866 |
| 9 Jun 2022 | INR | 4.25 | 4.25 | 4.05 | 4.25 | 4.25 | +0.2 (+4.94%) | 905 |
| 8 Jun 2022 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 1,207 |
| 7 Jun 2022 | INR | 4.35 | 4.35 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 451 |
| 6 Jun 2022 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 1,515 |
| 3 Jun 2022 | INR | 4.55 | 4.55 | 4.45 | 4.45 | 4.45 | +0.02 (+0.45%) | 2,162 |
| 2 Jun 2022 | INR | 4.35 | 4.45 | 4.35 | 4.43 | 4.43 | +0.19 (+4.48%) | 389 |
| 1 Jun 2022 | INR | 4.15 | 4.24 | 4.15 | 4.24 | 4.24 | +0.2 (+4.95%) | 692 |
| 31 May 2022 | INR | 3.85 | 4.04 | 3.85 | 4.04 | 4.04 | +0.19 (+4.94%) | 78 |
| 30 May 2022 | INR | 3.85 | 4 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 1,653 |
| 27 May 2022 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 600 |
| 26 May 2022 | INR | 4 | 4 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 1,707 |
| 25 May 2022 | INR | 3.85 | 3.9 | 3.85 | 3.9 | 3.9 | +0.14 (+3.72%) | 502 |
| 24 May 2022 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.17 (+4.74%) | 546 |
| 23 May 2022 | INR | 3.6 | 3.67 | 3.5 | 3.59 | 3.59 | +0.09 (+2.57%) | 2,386 |
| 20 May 2022 | INR | 3.28 | 3.5 | 3.28 | 3.5 | 3.5 | +0.05 (+1.45%) | 813 |
| 19 May 2022 | INR | 3.62 | 3.62 | 3.43 | 3.45 | 3.45 | -0.16 (-4.43%) | 2,530 |
| 18 May 2022 | INR | 3.65 | 3.72 | 3.38 | 3.61 | 3.61 | +0.06 (+1.69%) | 1,273 |
| 17 May 2022 | INR | 3.8 | 3.8 | 3.53 | 3.55 | 3.55 | -0.16 (-4.31%) | 2,487 |
| 16 May 2022 | INR | 3.85 | 4 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 2,416 |
| 13 May 2022 | INR | 3.85 | 3.93 | 3.85 | 3.9 | 3.9 | -0.03 (-0.76%) | 3,976 |
| 12 May 2022 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.2 (-4.84%) | 479 |
| 11 May 2022 | INR | 4.25 | 4.34 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 577 |
| 10 May 2022 | INR | 4.56 | 4.56 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 1,225 |
| 9 May 2022 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 1,004 |
| 6 May 2022 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
| 5 May 2022 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
