| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 136.82 | 138.33 | 135.38 | 135.92 | 135.92 | -0.7 (-0.51%) | 238,494 |
| 17 Apr 2024 | USD | 138.19 | 138.99 | 136.18 | 136.62 | 136.62 | -1.56 (-1.13%) | 221,295 |
| 16 Apr 2024 | USD | 138.11 | 138.365 | 135.7 | 138.18 | 138.18 | +0.07 (+0.05%) | 346,295 |
| 15 Apr 2024 | USD | 142.14 | 143.57 | 137.4 | 138.11 | 138.11 | +0.19 (+0.14%) | 460,134 |
| 12 Apr 2024 | USD | 141.44 | 142 | 136.92 | 137.92 | 137.92 | -4.83 (-3.38%) | 510,522 |
| 11 Apr 2024 | USD | 144.29 | 144.2911 | 141.6001 | 142.75 | 142.75 | -0.07 (-0.05%) | 354,164 |
| 10 Apr 2024 | USD | 143.17 | 144.1 | 140.87 | 142.82 | 142.82 | -2.09 (-1.44%) | 401,131 |
| 9 Apr 2024 | USD | 143 | 144.97 | 142.37 | 144.91 | 144.91 | +1.78 (+1.24%) | 385,968 |
| 8 Apr 2024 | USD | 142.78 | 144.2 | 141.56 | 143.13 | 143.13 | +0.63 (+0.44%) | 326,388 |
| 5 Apr 2024 | USD | 140 | 143.42 | 139.91 | 142.5 | 142.5 | +2.2 (+1.57%) | 465,956 |
| 4 Apr 2024 | USD | 140.85 | 144.85 | 140.14 | 140.3 | 140.3 | -0.34 (-0.24%) | 718,463 |
| 3 Apr 2024 | USD | 140.38 | 143.045 | 139.4725 | 140.64 | 140.64 | +0.2 (+0.14%) | 494,614 |
| 2 Apr 2024 | USD | 143.75 | 144.31 | 140.35 | 140.44 | 140.44 | -4.39 (-3.03%) | 498,834 |
| 1 Apr 2024 | USD | 146.13 | 147.8899 | 142.66 | 144.83 | 144.83 | -2.02 (-1.38%) | 471,211 |
| 28 Mar 2024 | USD | 144.48 | 147.89 | 143.78 | 146.85 | 146.85 | +2.37 (+1.64%) | 610,407 |
| 27 Mar 2024 | USD | 141.52 | 145.26 | 141.33 | 144.48 | 144.48 | +3.83 (+2.72%) | 512,090 |
| 26 Mar 2024 | USD | 139.43 | 140.91 | 136.455 | 140.65 | 140.65 | +1.22 (+0.87%) | 658,024 |
| 25 Mar 2024 | USD | 153.76 | 153.93 | 138.11 | 139.43 | 139.43 | +4.5 (+3.34%) | 1,893,934 |
| 22 Mar 2024 | USD | 132.92 | 135.5 | 131.52 | 134.93 | 134.93 | +1.86 (+1.40%) | 339,231 |
| 21 Mar 2024 | USD | 133.83 | 134.64 | 132.855 | 133.07 | 133.07 | +0.12 (+0.09%) | 287,468 |
| 20 Mar 2024 | USD | 134.86 | 135.23 | 130.96 | 132.95 | 132.95 | -2.43 (-1.79%) | 291,921 |
| 19 Mar 2024 | USD | 133.11 | 136.75 | 133.11 | 135.38 | 135.38 | +1.94 (+1.45%) | 495,045 |
| 18 Mar 2024 | USD | 133 | 134.14 | 132.495 | 133.44 | 133.44 | +0.76 (+0.57%) | 368,699 |
| 15 Mar 2024 | USD | 131.09 | 133.17 | 129.425 | 132.68 | 132.68 | +0.48 (+0.36%) | 1,052,884 |
| 14 Mar 2024 | USD | 134.55 | 135.67 | 130.9375 | 132.2 | 132.2 | -1.92 (-1.43%) | 444,316 |
| 13 Mar 2024 | USD | 128.73 | 134.34 | 127.99 | 134.12 | 134.12 | +5.05 (+3.91%) | 616,307 |
| 12 Mar 2024 | USD | 128.67 | 129.8 | 127 | 129.07 | 129.07 | -0.22 (-0.17%) | 335,742 |
| 11 Mar 2024 | USD | 133.39 | 134.36 | 128.9 | 129.29 | 129.29 | -5.13 (-3.82%) | 356,179 |
| 8 Mar 2024 | USD | 134.29 | 137.41 | 134.14 | 134.42 | 134.42 | +0.25 (+0.19%) | 384,694 |
| 7 Mar 2024 | USD | 130.99 | 134.2 | 130.455 | 134.17 | 134.17 | +4.5 (+3.47%) | 727,970 |
