| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 5.59 | 6.09 | 5.52 | 5.56 | 5.56 | -0.03 (-0.54%) | 265,467 |
| 22 Apr 2024 | USD | 5.6 | 5.82 | 5.49 | 5.59 | 5.59 | +0.01 (+0.18%) | 130,844 |
| 19 Apr 2024 | USD | 5.52 | 5.79 | 5.47 | 5.58 | 5.58 | -0.02 (-0.36%) | 251,268 |
| 18 Apr 2024 | USD | 5.57 | 5.72 | 5.47 | 5.6 | 5.6 | +0.01 (+0.18%) | 163,042 |
| 17 Apr 2024 | USD | 5.99 | 5.99 | 5.5 | 5.59 | 5.59 | -0.2 (-3.45%) | 167,634 |
| 16 Apr 2024 | USD | 5.7 | 6.0612 | 5.5 | 5.79 | 5.79 | 0.0 (0.0%) | 126,681 |
| 15 Apr 2024 | USD | 6.05 | 6.06 | 5.66 | 5.79 | 5.79 | -0.28 (-4.61%) | 149,226 |
| 12 Apr 2024 | USD | 6.35 | 6.38 | 5.99 | 6.07 | 6.07 | -0.36 (-5.60%) | 172,933 |
| 11 Apr 2024 | USD | 6.39 | 6.55 | 6.33 | 6.43 | 6.43 | +0.1 (+1.58%) | 110,774 |
| 10 Apr 2024 | USD | 6.61 | 6.7 | 6.3 | 6.33 | 6.33 | -0.65 (-9.31%) | 181,959 |
| 9 Apr 2024 | USD | 6.63 | 7.04 | 6.53 | 6.98 | 6.98 | +0.39 (+5.92%) | 170,202 |
| 8 Apr 2024 | USD | 6.48 | 6.64 | 6.35 | 6.59 | 6.59 | +0.17 (+2.65%) | 130,773 |
| 5 Apr 2024 | USD | 6.46 | 6.58 | 6.35 | 6.42 | 6.42 | -0.08 (-1.23%) | 103,813 |
| 4 Apr 2024 | USD | 6.73 | 6.8964 | 6.45 | 6.5 | 6.5 | -0.11 (-1.66%) | 92,727 |
| 3 Apr 2024 | USD | 6.68 | 6.68 | 6.42 | 6.61 | 6.61 | 0.0 (0.0%) | 117,929 |
| 2 Apr 2024 | USD | 6.75 | 6.79 | 6.52 | 6.61 | 6.61 | -0.29 (-4.20%) | 150,304 |
| 1 Apr 2024 | USD | 7.56 | 7.56 | 6.81 | 6.9 | 6.9 | -0.65 (-8.61%) | 180,317 |
| 28 Mar 2024 | USD | 6.95 | 7.56 | 6.85 | 7.55 | 7.55 | +0.6 (+8.63%) | 319,805 |
| 27 Mar 2024 | USD | 6.67 | 6.98 | 6.43 | 6.95 | 6.95 | +0.35 (+5.30%) | 188,711 |
| 26 Mar 2024 | USD | 6.62 | 6.63 | 6.42 | 6.6 | 6.6 | +0.05 (+0.76%) | 416,219 |
| 25 Mar 2024 | USD | 6.74 | 6.86 | 6.43 | 6.55 | 6.55 | -0.15 (-2.24%) | 202,634 |
| 22 Mar 2024 | USD | 6.85 | 6.9385 | 6.56 | 6.7 | 6.7 | -0.18 (-2.62%) | 229,017 |
| 21 Mar 2024 | USD | 7.02 | 7.19 | 6.845 | 6.88 | 6.88 | -0.06 (-0.86%) | 95,543 |
| 20 Mar 2024 | USD | 6.8 | 7 | 6.59 | 6.94 | 6.94 | +0.13 (+1.91%) | 96,608 |
| 19 Mar 2024 | USD | 6.65 | 7.0071 | 6.64 | 6.81 | 6.81 | +0.12 (+1.79%) | 88,918 |
| 18 Mar 2024 | USD | 6.71 | 6.8 | 6.45 | 6.69 | 6.69 | -0.03 (-0.45%) | 246,304 |
| 15 Mar 2024 | USD | 6.64 | 6.91 | 6.64 | 6.72 | 6.72 | +0.02 (+0.30%) | 190,524 |
| 14 Mar 2024 | USD | 7 | 7.02 | 6.47 | 6.7 | 6.7 | -0.35 (-4.96%) | 227,871 |
| 13 Mar 2024 | USD | 6.93 | 7.3 | 6.93 | 7.05 | 7.05 | +0.03 (+0.43%) | 143,714 |
| 12 Mar 2024 | USD | 6.66 | 7.14 | 6.47 | 7.02 | 7.02 | +0.36 (+5.41%) | 301,465 |
