Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2016 | USD | 9.4555 | 9.4555 | 9.4555 | 9.4555 | 9.4555 | -0.218 (-2.26%) | 0 |
26 Jan 2016 | USD | 9.674 | 9.674 | 9.674 | 9.674 | 9.674 | +0.125 (+1.31%) | 0 |
25 Jan 2016 | USD | 9.5493 | 9.5493 | 9.5493 | 9.5493 | 9.5493 | -0.212 (-2.17%) | 0 |
22 Jan 2016 | USD | 9.7614 | 9.7614 | 9.7614 | 9.7614 | 9.7614 | +0.219 (+2.29%) | 0 |
21 Jan 2016 | USD | 9.5426 | 9.5426 | 9.5426 | 9.5426 | 9.5426 | -0.022 (-0.24%) | 0 |
20 Jan 2016 | USD | 9.5651 | 9.5651 | 9.5651 | 9.5651 | 9.5651 | +0.095 (+1.00%) | 0 |
19 Jan 2016 | USD | 9.4704 | 9.4704 | 9.4704 | 9.4704 | 9.4704 | -0.146 (-1.51%) | 0 |
18 Jan 2016 | USD | 9.616 | 9.616 | 9.616 | 9.616 | 9.616 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 9.616 | 9.616 | 9.616 | 9.616 | 9.616 | -0.211 (-2.15%) | 0 |
14 Jan 2016 | USD | 9.8272 | 9.8272 | 9.8272 | 9.8272 | 9.8272 | +0.164 (+1.70%) | 0 |
13 Jan 2016 | USD | 9.6633 | 9.6633 | 9.6633 | 9.6633 | 9.6633 | -0.34 (-3.40%) | 0 |
12 Jan 2016 | USD | 10.0034 | 10.0034 | 10.0034 | 10.0034 | 10.0034 | +0.116 (+1.17%) | 0 |
11 Jan 2016 | USD | 9.8878 | 9.8878 | 9.8878 | 9.8878 | 9.8878 | -0.067 (-0.68%) | 0 |
8 Jan 2016 | USD | 9.9552 | 9.9552 | 9.9552 | 9.9552 | 9.9552 | -0.167 (-1.65%) | 0 |
7 Jan 2016 | USD | 10.1218 | 10.1218 | 10.1218 | 10.1218 | 10.1218 | -0.247 (-2.38%) | 0 |
6 Jan 2016 | USD | 10.3684 | 10.3684 | 10.3684 | 10.3684 | 10.3684 | -0.143 (-1.36%) | 0 |
5 Jan 2016 | USD | 10.5111 | 10.5111 | 10.5111 | 10.5111 | 10.5111 | -1.057 (-9.14%) | 0 |
4 Jan 2016 | USD | 11.5683 | 11.5683 | 11.5683 | 11.5683 | 11.5683 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 11.5683 | 11.5683 | 11.5683 | 11.5683 | 11.5683 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 11.5683 | 11.5683 | 11.5683 | 11.5683 | 11.5683 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 11.5683 | 11.5683 | 11.5683 | 11.5683 | 11.5683 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 11.5683 | 11.5683 | 11.5683 | 11.5683 | 11.5683 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 11.5683 | 11.5683 | 11.5683 | 11.5683 | 11.5683 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 11.5683 | 11.5683 | 11.5683 | 11.5683 | 11.5683 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 11.5683 | 11.5683 | 11.5683 | 11.5683 | 11.5683 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 11.5683 | 11.5683 | 11.5683 | 11.5683 | 11.5683 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 11.5683 | 11.5683 | 11.5683 | 11.5683 | 11.5683 | +0.173 (+1.52%) | 0 |
21 Dec 2015 | USD | 11.3953 | 11.3953 | 11.3953 | 11.3953 | 11.3953 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 11.3953 | 11.3953 | 11.3953 | 11.3953 | 11.3953 | -0.135 (-1.17%) | 0 |
17 Dec 2015 | USD | 11.5303 | 11.5303 | 11.5303 | 11.5303 | 11.5303 | -0.119 (-1.02%) | 0 |