| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | USD | 11.6495 | 11.6495 | 11.6495 | 11.6495 | 11.6495 | +0.152 (+1.33%) | 0 |
| 15 Dec 2015 | USD | 11.4971 | 11.4971 | 11.4971 | 11.4971 | 11.4971 | +0.159 (+1.40%) | 0 |
| 14 Dec 2015 | USD | 11.3383 | 11.3383 | 11.3383 | 11.3383 | 11.3383 | -0.079 (-0.69%) | 0 |
| 11 Dec 2015 | USD | 11.4172 | 11.4172 | 11.4172 | 11.4172 | 11.4172 | -0.237 (-2.03%) | 0 |
| 10 Dec 2015 | USD | 11.6541 | 11.6541 | 11.6541 | 11.6541 | 11.6541 | -0.394 (-3.27%) | 0 |
| 9 Dec 2015 | USD | 12.0478 | 12.0478 | 12.0478 | 12.0478 | 12.0478 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | USD | 12.0478 | 12.0478 | 12.0478 | 12.0478 | 12.0478 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | USD | 12.0478 | 12.0478 | 12.0478 | 12.0478 | 12.0478 | 0.0 (0.0%) | 0 |
| 4 Dec 2015 | USD | 12.0478 | 12.0478 | 12.0478 | 12.0478 | 12.0478 | 0.0 (0.0%) | 0 |
| 3 Dec 2015 | USD | 12.0478 | 12.0478 | 12.0478 | 12.0478 | 12.0478 | 0.0 (0.0%) | 0 |
| 2 Dec 2015 | USD | 12.0478 | 12.0478 | 12.0478 | 12.0478 | 12.0478 | 0.0 (0.0%) | 0 |
| 1 Dec 2015 | USD | 12.0478 | 12.0478 | 12.0478 | 12.0478 | 12.0478 | 0.0 (0.0%) | 0 |
| 30 Nov 2015 | USD | 12.0478 | 12.0478 | 12.0478 | 12.0478 | 12.0478 | -0.082 (-0.68%) | 0 |
| 27 Nov 2015 | USD | 12.1302 | 12.1302 | 12.1302 | 12.1302 | 12.1302 | +0.251 (+2.12%) | 0 |
| 26 Nov 2015 | USD | 11.8788 | 11.8788 | 11.8788 | 11.8788 | 11.8788 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 11.8788 | 11.8788 | 11.8788 | 11.8788 | 11.8788 | 0.0 (0.0%) | 0 |
| 24 Nov 2015 | USD | 11.8788 | 11.8788 | 11.8788 | 11.8788 | 11.8788 | 0.0 (0.0%) | 0 |
| 23 Nov 2015 | USD | 11.8788 | 11.8788 | 11.8788 | 11.8788 | 11.8788 | +0.042 (+0.35%) | 0 |
| 20 Nov 2015 | USD | 11.8369 | 11.8369 | 11.8369 | 11.8369 | 11.8369 | +0.059 (+0.51%) | 0 |
| 19 Nov 2015 | USD | 11.7774 | 11.7774 | 11.7774 | 11.7774 | 11.7774 | -0.078 (-0.66%) | 0 |
| 18 Nov 2015 | USD | 11.8558 | 11.8558 | 11.8558 | 11.8558 | 11.8558 | +0.168 (+1.43%) | 0 |
| 17 Nov 2015 | USD | 11.6882 | 11.6882 | 11.6882 | 11.6882 | 11.6882 | +0.028 (+0.24%) | 0 |
| 16 Nov 2015 | USD | 11.6598 | 11.6598 | 11.6598 | 11.6598 | 11.6598 | -0.027 (-0.23%) | 0 |
| 13 Nov 2015 | USD | 11.6866 | 11.6866 | 11.6866 | 11.6866 | 11.6866 | 0.0 (0.0%) | 0 |
| 12 Nov 2015 | USD | 11.6866 | 11.6866 | 11.6866 | 11.6866 | 11.6866 | -0.219 (-1.84%) | 0 |
| 11 Nov 2015 | USD | 11.9055 | 11.9055 | 11.9055 | 11.9055 | 11.9055 | -0.137 (-1.14%) | 0 |
| 10 Nov 2015 | USD | 12.0423 | 12.0423 | 12.0423 | 12.0423 | 12.0423 | +0.037 (+0.31%) | 0 |
| 9 Nov 2015 | USD | 12.0054 | 12.0054 | 12.0054 | 12.0054 | 12.0054 | -0.152 (-1.25%) | 0 |
| 6 Nov 2015 | USD | 12.1575 | 12.1575 | 12.1575 | 12.1575 | 12.1575 | +0.079 (+0.65%) | 0 |
| 5 Nov 2015 | USD | 12.0787 | 12.0787 | 12.0787 | 12.0787 | 12.0787 | -0.026 (-0.21%) | 0 |
