Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2015 | USD | 12.0081 | 12.0081 | 12.0081 | 12.0081 | 12.0081 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 12.0081 | 12.0081 | 12.0081 | 12.0081 | 12.0081 | -0.209 (-1.71%) | 0 |
21 Sep 2015 | USD | 12.2175 | 12.2175 | 12.2175 | 12.2175 | 12.2175 | -0.262 (-2.10%) | 0 |
18 Sep 2015 | USD | 12.4792 | 12.4792 | 12.4792 | 12.4792 | 12.4792 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 12.4792 | 12.4792 | 12.4792 | 12.4792 | 12.4792 | +0.135 (+1.10%) | 0 |
16 Sep 2015 | USD | 12.3438 | 12.3438 | 12.3438 | 12.3438 | 12.3438 | +0.09 (+0.73%) | 0 |
15 Sep 2015 | USD | 12.2541 | 12.2541 | 12.2541 | 12.2541 | 12.2541 | +0.133 (+1.10%) | 0 |
14 Sep 2015 | USD | 12.1208 | 12.1208 | 12.1208 | 12.1208 | 12.1208 | +0.111 (+0.92%) | 0 |
11 Sep 2015 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.38 (-3.07%) | 0 |
8 Sep 2015 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.3 (+2.48%) | 0 |
7 Sep 2015 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.08 (-0.66%) | 0 |
3 Sep 2015 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.04 (-0.33%) | 0 |
2 Sep 2015 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.19 (+1.58%) | 0 |
1 Sep 2015 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.32 (-2.59%) | 0 |
31 Aug 2015 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.11 (-0.88%) | 0 |
28 Aug 2015 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.09 (+0.73%) | 0 |
27 Aug 2015 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.21 (+1.73%) | 0 |
26 Aug 2015 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.31 (+2.62%) | 0 |
25 Aug 2015 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.01 (-0.08%) | 0 |
24 Aug 2015 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.49 (-3.97%) | 0 |
21 Aug 2015 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.18 (-1.44%) | 0 |
20 Aug 2015 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.41 (-3.17%) | 0 |
19 Aug 2015 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.1 (-0.77%) | 0 |
18 Aug 2015 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.1 (-0.76%) | 0 |
17 Aug 2015 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.16 (+1.23%) | 0 |
14 Aug 2015 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.07 (+0.54%) | 0 |
13 Aug 2015 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.03 (-0.23%) | 0 |