Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2015 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.03 (+0.23%) | 0 |
11 Aug 2015 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.16 (-1.23%) | 0 |
10 Aug 2015 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.15 (+1.16%) | 0 |
7 Aug 2015 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.35 (-2.64%) | 0 |
6 Aug 2015 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.05 (+0.38%) | 0 |
4 Aug 2015 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.01 (-0.08%) | 0 |
3 Aug 2015 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.01 (+0.08%) | 0 |
31 Jul 2015 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.06 (+0.46%) | 0 |
29 Jul 2015 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.01 (+0.08%) | 0 |
28 Jul 2015 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.11 (+0.84%) | 0 |
27 Jul 2015 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.18 (-1.36%) | 0 |
24 Jul 2015 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.16 (-1.20%) | 0 |
23 Jul 2015 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.08 (-0.59%) | 0 |
22 Jul 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.05 (+0.37%) | 0 |
21 Jul 2015 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.05 (-0.37%) | 0 |
20 Jul 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.04 (-0.30%) | 0 |
17 Jul 2015 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.03 (-0.22%) | 0 |
16 Jul 2015 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.16 (+1.20%) | 0 |
15 Jul 2015 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.18 (+1.37%) | 0 |
10 Jul 2015 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.12 (+0.92%) | 0 |
9 Jul 2015 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.02 (-0.15%) | 0 |
3 Jul 2015 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.1 (-0.76%) | 0 |