Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.02 (-0.17%) | 0 |
13 Jan 2015 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.02 (+0.17%) | 0 |
12 Jan 2015 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.07 (-0.59%) | 0 |
9 Jan 2015 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.09 (-0.75%) | 0 |
8 Jan 2015 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.24 (+2.04%) | 0 |
7 Jan 2015 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.14 (+1.20%) | 0 |
6 Jan 2015 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.22 (-1.85%) | 0 |
5 Jan 2015 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.17 (-1.41%) | 0 |
2 Jan 2015 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.07 (-0.58%) | 0 |
1 Jan 2015 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.05 (-0.41%) | 0 |
30 Dec 2014 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.06 (-0.49%) | 0 |
29 Dec 2014 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.12 (+0.99%) | 0 |
26 Dec 2014 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.06 (+0.50%) | 0 |
23 Dec 2014 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.04 (-0.33%) | 0 |
22 Dec 2014 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.1 (+0.83%) | 0 |
19 Dec 2014 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.05 (+0.42%) | 0 |
18 Dec 2014 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.19 (+1.62%) | 0 |
17 Dec 2014 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.31 (+2.71%) | 0 |
16 Dec 2014 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.02 (-0.17%) | 0 |
15 Dec 2014 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.12 (-1.04%) | 0 |
12 Dec 2014 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.11 (-0.94%) | 0 |
11 Dec 2014 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.07 (+0.60%) | 0 |
10 Dec 2014 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -3.01 (-20.59%) | 0 |
9 Dec 2014 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.12 (-0.81%) | 0 |
5 Dec 2014 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.1 (+0.68%) | 0 |
4 Dec 2014 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.11 (-0.75%) | 0 |