Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2014 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.11 (+0.79%) | 0 |
29 Jul 2014 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.04 (+0.29%) | 0 |
28 Jul 2014 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.05 (-0.36%) | 0 |
25 Jul 2014 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.15 (-1.07%) | 0 |
24 Jul 2014 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.01 (-0.07%) | 0 |
23 Jul 2014 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.03 (-0.21%) | 0 |
22 Jul 2014 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.16 (+1.15%) | 0 |
21 Jul 2014 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.06 (-0.43%) | 0 |
18 Jul 2014 | USD | 14 | 14 | 14 | 14 | 14 | +0.19 (+1.38%) | 0 |
17 Jul 2014 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.19 (-1.36%) | 0 |
16 Jul 2014 | USD | 14 | 14 | 14 | 14 | 14 | -0.02 (-0.14%) | 0 |
15 Jul 2014 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.15 (-1.06%) | 0 |
14 Jul 2014 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.08 (+0.57%) | 0 |
11 Jul 2014 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.03 (-0.21%) | 0 |
10 Jul 2014 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.13 (-0.91%) | 0 |
9 Jul 2014 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.03 (+0.21%) | 0 |
8 Jul 2014 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.23 (-1.59%) | 0 |
7 Jul 2014 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.27 (-1.83%) | 0 |
4 Jul 2014 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.11 (+0.75%) | 0 |
2 Jul 2014 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.07 (-0.48%) | 0 |
1 Jul 2014 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.16 (+1.10%) | 0 |
30 Jun 2014 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.06 (+0.41%) | 0 |
27 Jun 2014 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.1 (+0.70%) | 0 |
26 Jun 2014 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.02 (-0.14%) | 0 |
25 Jun 2014 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.08 (+0.56%) | 0 |
24 Jun 2014 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.14 (-0.97%) | 0 |
23 Jun 2014 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.01 (-0.07%) | 0 |
20 Jun 2014 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.05 (+0.35%) | 0 |
19 Jun 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.06 (+0.42%) | 0 |