Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2014 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.05 (-0.37%) | 0 |
6 May 2014 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.24 (-1.76%) | 0 |
5 May 2014 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.01 (-0.07%) | 0 |
2 May 2014 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.02 (+0.15%) | 0 |
30 Apr 2014 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.2 (+1.49%) | 0 |
29 Apr 2014 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.04 (-0.30%) | 0 |
25 Apr 2014 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.35 (-2.54%) | 0 |
24 Apr 2014 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.07 (-0.50%) | 0 |
23 Apr 2014 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.13 (-0.93%) | 0 |
22 Apr 2014 | USD | 14 | 14 | 14 | 14 | 14 | +0.19 (+1.38%) | 0 |
21 Apr 2014 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.06 (+0.44%) | 0 |
18 Apr 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.06 (+0.44%) | 0 |
16 Apr 2014 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.15 (+1.11%) | 0 |
15 Apr 2014 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.05 (+0.37%) | 0 |
14 Apr 2014 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.26 (-1.89%) | 0 |
10 Apr 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.48 (-3.37%) | 0 |
9 Apr 2014 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.27 (+1.93%) | 0 |
8 Apr 2014 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.11 (+0.79%) | 0 |
7 Apr 2014 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.26 (-1.84%) | 0 |
4 Apr 2014 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.38 (-2.62%) | 0 |
3 Apr 2014 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.18 (-1.23%) | 0 |
2 Apr 2014 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.02 (+0.14%) | 0 |
1 Apr 2014 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.2 (+1.38%) | 0 |
31 Mar 2014 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.33 (+2.34%) | 0 |
28 Mar 2014 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.05 (-0.35%) | 0 |
27 Mar 2014 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.06 (-0.42%) | 0 |