| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.8943 | 0.9397 | 0.875 | 0.93 | 0.93 | +0.035 (+3.96%) | 676,653,495 |
| 11 Sep 2022 | USD | 0.9062 | 0.9158 | 0.8795 | 0.8946 | 0.8946 | -0.012 (-1.28%) | 282,903,791 |
| 10 Sep 2022 | USD | 0.8915 | 0.9093 | 0.881 | 0.9062 | 0.9062 | +0.015 (+1.65%) | 384,193,061 |
| 9 Sep 2022 | USD | 0.8442 | 0.8984 | 0.8429 | 0.8915 | 0.8915 | +0.047 (+5.60%) | 441,662,236 |
| 8 Sep 2022 | USD | 0.8407 | 0.8473 | 0.8191 | 0.8442 | 0.8442 | +0.003 (+0.40%) | 358,768,227 |
| 7 Sep 2022 | USD | 0.8186 | 0.8494 | 0.7953 | 0.8408 | 0.8408 | +0.022 (+2.67%) | 416,321,463 |
| 6 Sep 2022 | USD | 0.8816 | 0.9206 | 0.8189 | 0.8189 | 0.8189 | -0.062 (-7.09%) | 601,374,311 |
| 5 Sep 2022 | USD | 0.8943 | 0.9002 | 0.8647 | 0.8814 | 0.8814 | -0.013 (-1.43%) | 290,591,110 |
| 4 Sep 2022 | USD | 0.8892 | 0.8975 | 0.8748 | 0.8942 | 0.8942 | +0.005 (+0.55%) | 264,242,142 |
| 3 Sep 2022 | USD | 0.872 | 0.8894 | 0.8697 | 0.8893 | 0.8893 | +0.017 (+1.98%) | 287,161,411 |
| 2 Sep 2022 | USD | 0.8854 | 0.9083 | 0.8652 | 0.872 | 0.872 | -0.013 (-1.51%) | 503,166,472 |
| 1 Sep 2022 | USD | 0.8319 | 0.8941 | 0.8252 | 0.8854 | 0.8854 | +0.054 (+6.44%) | 576,674,842 |
| 31 Aug 2022 | USD | 0.8146 | 0.8512 | 0.8146 | 0.8318 | 0.8318 | +0.017 (+2.12%) | 424,995,292 |
| 30 Aug 2022 | USD | 0.8174 | 0.8418 | 0.7873 | 0.8145 | 0.8145 | -0.003 (-0.35%) | 444,772,791 |
| 29 Aug 2022 | USD | 0.784 | 0.8194 | 0.7643 | 0.8174 | 0.8174 | +0.033 (+4.22%) | 471,278,671 |
| 28 Aug 2022 | USD | 0.8053 | 0.8298 | 0.7843 | 0.7843 | 0.7843 | -0.021 (-2.61%) | 416,300,398 |
| 27 Aug 2022 | USD | 0.7638 | 0.8112 | 0.7585 | 0.8053 | 0.8053 | +0.042 (+5.45%) | 494,847,399 |
| 26 Aug 2022 | USD | 0.8187 | 0.8378 | 0.759 | 0.7637 | 0.7637 | -0.055 (-6.72%) | 598,910,538 |
| 25 Aug 2022 | USD | 0.8137 | 0.8313 | 0.8087 | 0.8187 | 0.8187 | +0.005 (+0.63%) | 287,070,102 |
| 24 Aug 2022 | USD | 0.8318 | 0.839 | 0.8044 | 0.8136 | 0.8136 | -0.018 (-2.19%) | 322,771,598 |
| 23 Aug 2022 | USD | 0.8104 | 0.8348 | 0.7941 | 0.8318 | 0.8318 | +0.021 (+2.65%) | 381,832,173 |
| 22 Aug 2022 | USD | 0.8202 | 0.8213 | 0.7726 | 0.8103 | 0.8103 | -0.01 (-1.21%) | 393,663,565 |
| 21 Aug 2022 | USD | 0.7867 | 0.8294 | 0.7815 | 0.8202 | 0.8202 | +0.033 (+4.23%) | 398,602,155 |
| 20 Aug 2022 | USD | 0.7719 | 0.8149 | 0.7636 | 0.7869 | 0.7869 | +0.015 (+1.92%) | 504,568,039 |
| 19 Aug 2022 | USD | 0.8596 | 0.8596 | 0.7677 | 0.7721 | 0.7721 | -0.088 (-10.19%) | 733,235,258 |
| 18 Aug 2022 | USD | 0.8834 | 0.9076 | 0.8597 | 0.8597 | 0.8597 | -0.024 (-2.66%) | 377,740,072 |
| 17 Aug 2022 | USD | 0.9357 | 0.963 | 0.8799 | 0.8832 | 0.8832 | -0.053 (-5.62%) | 474,243,132 |
| 16 Aug 2022 | USD | 0.9518 | 0.965 | 0.9286 | 0.9358 | 0.9358 | -0.016 (-1.70%) | 404,175,968 |
| 15 Aug 2022 | USD | 1.0008 | 1.0317 | 0.9352 | 0.952 | 0.952 | -0.049 (-4.89%) | 560,505,267 |
| 14 Aug 2022 | USD | 1.0251 | 1.0504 | 0.9908 | 1.0009 | 1.0009 | -0.024 (-2.33%) | 545,099,545 |
