Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2020 | USD | 1.7 | 1.7 | 1.44 | 1.45 | 1.45 | -0.28 (-16.18%) | 2,133,500 |
13 Mar 2020 | USD | 1.77 | 1.77 | 1.66 | 1.73 | 1.73 | -0.1 (-5.46%) | 2,118,000 |
12 Mar 2020 | USD | 1.89 | 1.89 | 1.82 | 1.83 | 1.83 | -0.07 (-3.68%) | 1,441,100 |
11 Mar 2020 | USD | 1.9 | 1.91 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 169,100 |
10 Mar 2020 | USD | 1.88 | 1.89 | 1.87 | 1.89 | 1.89 | 0.0 (0.0%) | 375,500 |
9 Mar 2020 | USD | 1.9 | 1.91 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 913,900 |
6 Mar 2020 | USD | 1.93 | 1.93 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 778,800 |
5 Mar 2020 | USD | 1.93 | 1.93 | 1.91 | 1.93 | 1.93 | +0.02 (+1.05%) | 169,900 |
4 Mar 2020 | USD | 1.94 | 1.94 | 1.91 | 1.91 | 1.91 | -0.02 (-1.04%) | 198,700 |
3 Mar 2020 | USD | 1.92 | 1.94 | 1.92 | 1.93 | 1.93 | 0.0 (0.0%) | 890,700 |
2 Mar 2020 | USD | 1.93 | 1.93 | 1.9 | 1.93 | 1.93 | -0.01 (-0.52%) | 312,800 |
28 Feb 2020 | USD | 1.91 | 1.94 | 1.89 | 1.94 | 1.94 | +0.03 (+1.57%) | 1,065,800 |
27 Feb 2020 | USD | 1.92 | 1.94 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 382,500 |
26 Feb 2020 | USD | 1.91 | 1.95 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 432,800 |
25 Feb 2020 | USD | 1.93 | 1.94 | 1.91 | 1.91 | 1.91 | -0.02 (-1.04%) | 645,300 |
24 Feb 2020 | USD | 1.95 | 1.95 | 1.91 | 1.93 | 1.93 | -0.03 (-1.53%) | 638,100 |
21 Feb 2020 | USD | 1.95 | 1.96 | 1.93 | 1.96 | 1.96 | +0.01 (+0.51%) | 346,900 |
20 Feb 2020 | USD | 1.94 | 1.96 | 1.93 | 1.95 | 1.95 | 0.0 (0.0%) | 513,300 |
19 Feb 2020 | USD | 1.93 | 1.95 | 1.92 | 1.95 | 1.95 | +0.03 (+1.56%) | 223,800 |
18 Feb 2020 | USD | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 91,100 |
17 Feb 2020 | USD | 1.93 | 1.93 | 1.92 | 1.93 | 1.93 | +0.01 (+0.52%) | 112,800 |
14 Feb 2020 | USD | 1.92 | 1.92 | 1.91 | 1.92 | 1.92 | -0.01 (-0.52%) | 111,800 |
13 Feb 2020 | USD | 1.93 | 1.93 | 1.92 | 1.93 | 1.93 | 0.0 (0.0%) | 122,100 |
12 Feb 2020 | USD | 1.91 | 1.93 | 1.9 | 1.93 | 1.93 | +0.02 (+1.05%) | 494,900 |
11 Feb 2020 | USD | 1.92 | 1.92 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 76,400 |
10 Feb 2020 | USD | 1.92 | 1.92 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 169,700 |
7 Feb 2020 | USD | 1.92 | 1.93 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 196,400 |
6 Feb 2020 | USD | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 123,500 |
5 Feb 2020 | USD | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 1,545,900 |
4 Feb 2020 | USD | 1.9 | 1.9 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 475,900 |