Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2020 | USD | 1.9 | 1.91 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 408,900 |
31 Jan 2020 | USD | 1.93 | 1.93 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 692,300 |
30 Jan 2020 | USD | 1.91 | 1.93 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 640,300 |
29 Jan 2020 | USD | 1.91 | 1.92 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 29,800 |
28 Jan 2020 | USD | 1.91 | 1.92 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 223,400 |
27 Jan 2020 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 206,200 |
23 Jan 2020 | USD | 1.92 | 1.93 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 132,500 |
22 Jan 2020 | USD | 1.92 | 1.93 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 124,400 |
21 Jan 2020 | USD | 1.92 | 1.93 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 98,100 |
20 Jan 2020 | USD | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 105,300 |
17 Jan 2020 | USD | 1.93 | 1.93 | 1.91 | 1.93 | 1.93 | 0.0 (0.0%) | 83,600 |
16 Jan 2020 | USD | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | +0.01 (+0.52%) | 57,000 |
15 Jan 2020 | USD | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 137,800 |
14 Jan 2020 | USD | 1.91 | 1.93 | 1.91 | 1.93 | 1.93 | +0.01 (+0.52%) | 93,700 |
13 Jan 2020 | USD | 1.92 | 1.92 | 1.91 | 1.92 | 1.92 | -0.01 (-0.52%) | 64,200 |
10 Jan 2020 | USD | 1.93 | 1.94 | 1.91 | 1.93 | 1.93 | 0.0 (0.0%) | 91,700 |
9 Jan 2020 | USD | 1.91 | 1.94 | 1.9 | 1.93 | 1.93 | +0.02 (+1.05%) | 463,000 |
8 Jan 2020 | USD | 1.9 | 1.91 | 1.89 | 1.91 | 1.91 | +0.01 (+0.53%) | 282,800 |
7 Jan 2020 | USD | 1.9 | 1.92 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 60,300 |
6 Jan 2020 | USD | 1.9 | 1.91 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 345,200 |
3 Jan 2020 | USD | 1.91 | 1.92 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 80,900 |
2 Jan 2020 | USD | 1.92 | 1.92 | 1.91 | 1.92 | 1.92 | +0.01 (+0.52%) | 305,700 |
31 Dec 2019 | USD | 1.93 | 1.94 | 1.91 | 1.91 | 1.91 | -0.02 (-1.04%) | 206,000 |
30 Dec 2019 | USD | 1.91 | 1.93 | 1.9 | 1.93 | 1.93 | +0.02 (+1.05%) | 861,100 |
27 Dec 2019 | USD | 1.9 | 1.91 | 1.89 | 1.91 | 1.91 | +0.02 (+1.06%) | 81,900 |
26 Dec 2019 | USD | 1.89 | 1.89 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 310,700 |
25 Dec 2019 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 1.89 | 1.89 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 182,700 |
23 Dec 2019 | USD | 1.89 | 1.9 | 1.89 | 1.89 | 1.89 | +0.01 (+0.53%) | 210,900 |