Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 1.9 | 1.91 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 557,300 |
7 Nov 2019 | USD | 1.91 | 1.91 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 193,100 |
6 Nov 2019 | USD | 1.92 | 1.92 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 645,700 |
5 Nov 2019 | USD | 1.9 | 1.92 | 1.89 | 1.92 | 1.92 | +0.01 (+0.52%) | 666,600 |
4 Nov 2019 | USD | 1.9 | 1.91 | 1.89 | 1.91 | 1.91 | +0.01 (+0.53%) | 132,000 |
1 Nov 2019 | USD | 1.9 | 1.9 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 109,500 |
31 Oct 2019 | USD | 1.89 | 1.9 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 102,000 |
30 Oct 2019 | USD | 1.9 | 1.9 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 19,900 |
29 Oct 2019 | USD | 1.91 | 1.91 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 175,800 |
28 Oct 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | +0.02 (+1.06%) | 90,100 |
24 Oct 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 1.88 | 1.9 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 53,200 |
22 Oct 2019 | USD | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 79,000 |
21 Oct 2019 | USD | 1.89 | 1.9 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 168,500 |
18 Oct 2019 | USD | 1.88 | 1.9 | 1.87 | 1.9 | 1.9 | +0.02 (+1.06%) | 119,300 |
17 Oct 2019 | USD | 1.88 | 1.89 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 235,700 |
16 Oct 2019 | USD | 1.9 | 1.9 | 1.87 | 1.88 | 1.88 | -0.02 (-1.05%) | 454,800 |
15 Oct 2019 | USD | 1.9 | 1.9 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 278,100 |
14 Oct 2019 | USD | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | +0.02 (+1.06%) | 100,700 |
11 Oct 2019 | USD | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 58,600 |
10 Oct 2019 | USD | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 162,000 |
9 Oct 2019 | USD | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 138,700 |
8 Oct 2019 | USD | 1.89 | 1.9 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 53,800 |
7 Oct 2019 | USD | 1.89 | 1.9 | 1.88 | 1.9 | 1.9 | +0.01 (+0.53%) | 179,500 |
4 Oct 2019 | USD | 1.89 | 1.9 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 176,900 |
3 Oct 2019 | USD | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 277,200 |
2 Oct 2019 | USD | 1.9 | 1.91 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 209,800 |
1 Oct 2019 | USD | 1.91 | 1.91 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 73,300 |
30 Sep 2019 | USD | 1.89 | 1.9 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 191,500 |