Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.1888 | 0.1895 | 0.1865 | 0.1873 | 0.1873 | -0.001 (-0.74%) | 161,245 |
11 Sep 2022 | USD | 0.1886 | 0.1894 | 0.1866 | 0.1887 | 0.1887 | +0 (+0.05%) | 124,519 |
10 Sep 2022 | USD | 0.1854 | 0.1887 | 0.1851 | 0.1886 | 0.1886 | +0.003 (+1.73%) | 117,200 |
9 Sep 2022 | USD | 0.1818 | 0.1864 | 0.1813 | 0.1854 | 0.1854 | +0.004 (+1.98%) | 162,459 |
8 Sep 2022 | USD | 0.1811 | 0.1827 | 0.1804 | 0.1818 | 0.1818 | +0.001 (+0.39%) | 119,026 |
7 Sep 2022 | USD | 0.1798 | 0.1823 | 0.1771 | 0.1811 | 0.1811 | +0.001 (+0.72%) | 147,548 |
6 Sep 2022 | USD | 0.179 | 0.1841 | 0.179 | 0.1798 | 0.1798 | +0.001 (+0.45%) | 152,992 |
5 Sep 2022 | USD | 0.1778 | 0.1795 | 0.1774 | 0.179 | 0.179 | +0.001 (+0.62%) | 108,840 |
4 Sep 2022 | USD | 0.177 | 0.1781 | 0.1759 | 0.1779 | 0.1779 | +0.001 (+0.51%) | 139,485 |
3 Sep 2022 | USD | 0.1803 | 0.1804 | 0.1768 | 0.177 | 0.177 | -0.003 (-1.88%) | 91,841 |
2 Sep 2022 | USD | 0.1843 | 0.1844 | 0.1796 | 0.1804 | 0.1804 | -0.004 (-2.12%) | 141,363 |
1 Sep 2022 | USD | 0.1929 | 0.1933 | 0.1824 | 0.1843 | 0.1843 | -0.009 (-4.46%) | 264,095 |
31 Aug 2022 | USD | 0.1936 | 0.1978 | 0.1926 | 0.1929 | 0.1929 | -0.001 (-0.36%) | 137,605 |
30 Aug 2022 | USD | 0.2018 | 0.203 | 0.1925 | 0.1936 | 0.1936 | -0.008 (-4.06%) | 174,791 |
29 Aug 2022 | USD | 0.2005 | 0.2023 | 0.1986 | 0.2018 | 0.2018 | +0.001 (+0.65%) | 108,609 |
28 Aug 2022 | USD | 0.2039 | 0.2055 | 0.2005 | 0.2005 | 0.2005 | -0.003 (-1.67%) | 99,721 |
27 Aug 2022 | USD | 0.2096 | 0.21 | 0.2035 | 0.2039 | 0.2039 | -0.006 (-2.72%) | 125,206 |
26 Aug 2022 | USD | 0.2215 | 0.222 | 0.2092 | 0.2096 | 0.2096 | -0.012 (-5.37%) | 209,142 |
25 Aug 2022 | USD | 0.2167 | 0.2221 | 0.2166 | 0.2215 | 0.2215 | +0.005 (+2.17%) | 174,878 |
24 Aug 2022 | USD | 0.221 | 0.2214 | 0.2147 | 0.2168 | 0.2168 | -0.004 (-1.90%) | 257,466 |
23 Aug 2022 | USD | 0.2173 | 0.2213 | 0.2159 | 0.221 | 0.221 | +0.004 (+1.70%) | 197,567 |
22 Aug 2022 | USD | 0.2186 | 0.2192 | 0.2145 | 0.2173 | 0.2173 | -0.001 (-0.59%) | 122,646 |
21 Aug 2022 | USD | 0.2235 | 0.2241 | 0.2175 | 0.2186 | 0.2186 | -0.005 (-2.19%) | 139,137 |
20 Aug 2022 | USD | 0.2314 | 0.232 | 0.2215 | 0.2235 | 0.2235 | -0.008 (-3.41%) | 156,488 |
19 Aug 2022 | USD | 0.2448 | 0.2451 | 0.2311 | 0.2314 | 0.2314 | -0.013 (-5.47%) | 148,141 |
18 Aug 2022 | USD | 0.2537 | 0.2544 | 0.2448 | 0.2448 | 0.2448 | -0.009 (-3.51%) | 164,262 |
17 Aug 2022 | USD | 0.2717 | 0.2749 | 0.2529 | 0.2537 | 0.2537 | -0.018 (-6.62%) | 226,461 |
16 Aug 2022 | USD | 0.2763 | 0.2765 | 0.2714 | 0.2717 | 0.2717 | -0.005 (-1.70%) | 73,422 |
15 Aug 2022 | USD | 0.281 | 0.2845 | 0.2758 | 0.2764 | 0.2764 | -0.005 (-1.64%) | 124,485 |
14 Aug 2022 | USD | 0.2858 | 0.2877 | 0.2802 | 0.281 | 0.281 | -0.005 (-1.75%) | 197,385 |