Maven Income and Growth VCT 4 Recent Share Price (LSE:MAV4)

LSE:MAV4 - Maven Income and Growth VCT 4 PLC Maven Income and Growth VCT 4
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2024	GBX	57	57	57	57	57	0.0 (0.0%)	0
22 Apr 2024	GBX	57	57	57	57	57	0.0 (0.0%)	0
19 Apr 2024	GBX	57	57	57	57	57	0.0 (0.0%)	0
18 Apr 2024	GBX	57	57	57	57	57	-2 (-3.39%)	0
17 Apr 2024	GBX	59	59	59	59	59	0.0 (0.0%)	0
16 Apr 2024	GBX	59	59	58	59	59	0.0 (0.0%)	8,855
15 Apr 2024	GBX	59	59	59	59	59	0.0 (0.0%)	0
12 Apr 2024	GBX	59	59	59	59	59	0.0 (0.0%)	0
11 Apr 2024	GBX	59	59	59	59	59	0.0 (0.0%)	0
10 Apr 2024	GBX	59	59	59	59	59	0.0 (0.0%)	0
9 Apr 2024	GBX	59	59	59	59	59	0.0 (0.0%)	0
8 Apr 2024	GBX	59	59	59	59	59	0.0 (0.0%)	2,750
5 Apr 2024	GBX	59	59	59	59	59	0.0 (0.0%)	0
4 Apr 2024	GBX	59	59	59	59	59	0.0 (0.0%)	0
3 Apr 2024	GBX	59	59	59	59	59	0.0 (0.0%)	0
2 Apr 2024	GBX	59	59	58	59	59	0.0 (0.0%)	2,536
28 Mar 2024	GBX	59	59	59	59	59	0.0 (0.0%)	0
27 Mar 2024	GBX	59	59	58	59	59	0.0 (0.0%)	2,265
26 Mar 2024	GBX	59	59	58	59	59	0.0 (0.0%)	2,535
25 Mar 2024	GBX	59	60	58	59	59	0.0 (0.0%)	7,348
22 Mar 2024	GBX	59	59	58	59	59	0.0 (0.0%)	1,263
21 Mar 2024	GBX	59	59	58	59	59	0.0 (0.0%)	5,204
20 Mar 2024	GBX	59	59	58	59	59	0.0 (0.0%)	2,000
19 Mar 2024	GBX	59	59	58.5	59	59	0.0 (0.0%)	1,930,254
18 Mar 2024	GBX	59	59	58	59	59	0.0 (0.0%)	9,522
15 Mar 2024	GBX	59	59	58	59	59	0.0 (0.0%)	1,038
14 Mar 2024	GBX	59	59	59	59	59	0.0 (0.0%)	0
13 Mar 2024	GBX	59	59	59	59	59	0.0 (0.0%)	0
12 Mar 2024	GBX	59	59	59	59	59	0.0 (0.0%)	0
11 Mar 2024	GBX	59	59	59	59	59	0.0 (0.0%)	0