Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2022 | USD | 1.5085 | 1.6 | 1.4271 | 1.4276 | 1.4276 | -0.081 (-5.35%) | 8 |
27 May 2022 | USD | 1.6002 | 1.6002 | 1.5079 | 1.5083 | 1.5083 | -3.657 (-70.80%) | 16 |
26 May 2022 | USD | 5.0948 | 5.1654 | 5.0948 | 5.1654 | 5.1654 | +0.071 (+1.39%) | 0 |
25 May 2022 | USD | 2.0517 | 5.0948 | 2.0516 | 5.0948 | 5.0948 | +3.043 (+148.28%) | 0 |
24 May 2022 | USD | 1.7897 | 2.0536 | 1.7476 | 2.052 | 2.052 | +0.262 (+14.61%) | 8 |
23 May 2022 | USD | 1.9668 | 1.9858 | 1.77 | 1.7904 | 1.7904 | -0.031 (-1.70%) | 1 |
19 May 2022 | USD | 1.9154 | 1.9355 | 1.799 | 1.8214 | 1.8214 | -0.097 (-5.04%) | 0 |
18 May 2022 | USD | 2.147 | 2.1802 | 1.9143 | 1.9181 | 1.9181 | -0.064 (-3.24%) | 0 |
17 May 2022 | USD | 1.9266 | 2.1132 | 1.7727 | 1.9823 | 1.9823 | +0.058 (+3.00%) | 0 |
16 May 2022 | USD | 1.5473 | 1.9455 | 1.5473 | 1.9246 | 1.9246 | +0.346 (+21.90%) | 1 |
15 May 2022 | USD | 1.6298 | 1.6298 | 1.5737 | 1.5788 | 1.5788 | -0.035 (-2.19%) | 0 |
14 May 2022 | USD | 1.5686 | 1.6216 | 1.557 | 1.6141 | 1.6141 | +0.236 (+17.13%) | 3 |
12 May 2022 | USD | 1.6356 | 1.7159 | 1.2703 | 1.378 | 1.378 | -0.238 (-14.71%) | 0 |
11 May 2022 | USD | 1.6257 | 1.6519 | 1.517 | 1.6156 | 1.6156 | +0.127 (+8.52%) | 0 |
15 Apr 2022 | USD | 1.4887 | 1.4887 | 1.4887 | 1.4887 | 1.4887 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 1.4936 | 1.5093 | 1.4839 | 1.4887 | 1.4887 | -1.437 (-49.11%) | 0 |
1 Apr 2022 | USD | 3.052 | 3.2299 | 2.882 | 2.9256 | 2.9256 | -0.132 (-4.33%) | 0 |
31 Mar 2022 | USD | 2.9976 | 3.0866 | 2.9542 | 3.058 | 3.058 | +0.197 (+6.89%) | 0 |
30 Mar 2022 | USD | 2.771 | 3.1111 | 2.746 | 2.8609 | 2.8609 | +0.077 (+2.76%) | 9 |
29 Mar 2022 | USD | 4.7979 | 4.8559 | 2.7287 | 2.7841 | 2.7841 | -2.006 (-41.88%) | 9 |
28 Mar 2022 | USD | 3.8607 | 4.9 | 3.8086 | 4.7905 | 4.7905 | +0.93 (+24.08%) | 8 |
27 Mar 2022 | USD | 3.8039 | 3.8607 | 3.8039 | 3.8607 | 3.8607 | +2.261 (+141.29%) | 0 |
9 Mar 2022 | USD | 1.3562 | 1.6 | 1.3447 | 1.6 | 1.6 | +0.244 (+17.98%) | 0 |
8 Mar 2022 | USD | 1.3512 | 1.364 | 1.343 | 1.3562 | 1.3562 | -1.956 (-59.05%) | 0 |
5 Mar 2022 | USD | 3.5423 | 3.5671 | 3.3081 | 3.3119 | 3.3119 | -0.234 (-6.60%) | 2 |
4 Mar 2022 | USD | 3.5273 | 3.6615 | 3.4313 | 3.546 | 3.546 | +1.713 (+93.47%) | 4 |
31 Jan 2022 | USD | 1.8608 | 1.8639 | 1.7702 | 1.8328 | 1.8328 | -0.029 (-1.57%) | 0 |
30 Jan 2022 | USD | 2.2788 | 2.2811 | 1.848 | 1.8621 | 1.8621 | -0.408 (-17.99%) | 0 |
29 Jan 2022 | USD | 2.2871 | 2.305 | 2.2568 | 2.2706 | 2.2706 | +0.409 (+21.94%) | 0 |
27 Jan 2022 | USD | 1.834 | 1.867 | 1.8203 | 1.862 | 1.862 | +0.028 (+1.53%) | 0 |