| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | JPY | 11,230.4971 | 11,230.4971 | 11,230.4971 | 11,230.4971 | 11,230.4971 | -0.003 (0.0%) | 0 |
| 29 Jul 2021 | JPY | 11,059.45 | 11,230.5 | 11,059.45 | 11,230.5 | 11,230.5 | +190.5 (+1.73%) | 600 |
| 28 Jul 2021 | JPY | 11,040 | 11,040 | 11,040 | 11,040 | 11,040 | +260 (+2.41%) | 100 |
| 27 Jul 2021 | JPY | 10,780 | 10,780 | 10,780 | 10,780 | 10,780 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | JPY | 10,780 | 10,780 | 10,780 | 10,780 | 10,780 | -480 (-4.26%) | 3,500 |
| 11 May 2021 | JPY | 11,260 | 11,260 | 11,260 | 11,260 | 11,260 | -560 (-4.74%) | 6 |
| 27 Apr 2021 | JPY | 11,820 | 11,820 | 11,820 | 11,820 | 11,820 | +260 (+2.25%) | 400 |
| 29 Mar 2021 | JPY | 11,560 | 11,560 | 11,560 | 11,560 | 11,560 | +560 (+5.09%) | 7,900 |
| 16 Feb 2021 | JPY | 11,000 | 11,000 | 11,000 | 11,000 | 11,000 | +20 (+0.18%) | 1,100 |
| 15 Feb 2021 | JPY | 10,980 | 10,980 | 10,980 | 10,980 | 10,980 | -650 (-5.59%) | 5,800 |
| 26 Jan 2021 | JPY | 11,630 | 11,630 | 11,630 | 11,630 | 11,630 | +110 (+0.95%) | 700 |
| 22 Jan 2021 | JPY | 11,520 | 11,520 | 11,520 | 11,520 | 11,520 | -480 (-4%) | 1,700 |
| 20 Jan 2021 | JPY | 12,000 | 12,000 | 12,000 | 12,000 | 12,000 | +630 (+5.54%) | 300 |
| 19 Jan 2021 | JPY | 11,370 | 11,370 | 11,370 | 11,370 | 11,370 | -410 (-3.48%) | 2,200 |
| 12 Jan 2021 | JPY | 11,780 | 11,780 | 11,780 | 11,780 | 11,780 | -10 (-0.08%) | 3,400 |
| 8 Jan 2021 | JPY | 11,790 | 11,790 | 11,790 | 11,790 | 11,790 | +130 (+1.11%) | 400 |
| 5 Jan 2021 | JPY | 11,660 | 11,660 | 11,660 | 11,660 | 11,660 | +70 (+0.60%) | 3,700 |
| 30 Dec 2020 | JPY | 11,590 | 11,590 | 11,590 | 11,590 | 11,590 | -110 (-0.94%) | 3,000 |
| 29 Dec 2020 | JPY | 11,700 | 11,700 | 11,700 | 11,700 | 11,700 | -60 (-0.51%) | 700 |
| 24 Dec 2020 | JPY | 11,760 | 11,760 | 11,760 | 11,760 | 11,760 | +50 (+0.43%) | 100 |
| 23 Dec 2020 | JPY | 11,710 | 11,710 | 11,710 | 11,710 | 11,710 | +70 (+0.60%) | 100 |
| 22 Dec 2020 | JPY | 11,640 | 11,640 | 11,640 | 11,640 | 11,640 | +160 (+1.39%) | 100 |
| 16 Dec 2020 | JPY | 11,480 | 11,480 | 11,480 | 11,480 | 11,480 | +60 (+0.53%) | 1,300 |
| 14 Dec 2020 | JPY | 11,420 | 11,420 | 11,420 | 11,420 | 11,420 | +650 (+6.04%) | 8,900 |
| 7 Dec 2020 | JPY | 10,770 | 10,770 | 10,770 | 10,770 | 10,770 | -240 (-2.18%) | 3,300 |
| 4 Dec 2020 | JPY | 11,010 | 11,010 | 11,010 | 11,010 | 11,010 | +270 (+2.51%) | 4,300 |
| 9 Nov 2020 | JPY | 10,740 | 10,740 | 10,740 | 10,740 | 10,740 | +150 (+1.42%) | 200 |
| 5 Nov 2020 | JPY | 10,590 | 10,590 | 10,590 | 10,590 | 10,590 | -50 (-0.47%) | 200 |
| 2 Nov 2020 | JPY | 10,640 | 10,640 | 10,640 | 10,640 | 10,640 | -200 (-1.85%) | 100 |
| 30 Oct 2020 | JPY | 10,840 | 10,840 | 10,840 | 10,840 | 10,840 | +770 (+7.65%) | 11,100 |
