Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | JPY | 10,070 | 10,070 | 10,070 | 10,070 | 10,070 | +350 (+3.60%) | 66 |
30 Sep 2020 | JPY | 9,720 | 9,720 | 9,720 | 9,720 | 9,720 | +290 (+3.08%) | 400 |
17 Sep 2020 | JPY | 9,430 | 9,430 | 9,430 | 9,430 | 9,430 | +1,150 (+13.89%) | 1,600 |
15 Jul 2020 | JPY | 8,280 | 8,280 | 8,280 | 8,280 | 8,280 | -50 (-0.60%) | 11,700 |
1 Jun 2020 | JPY | 8,330 | 8,330 | 8,330 | 8,330 | 8,330 | +250 (+3.09%) | 100 |
18 May 2020 | JPY | 8,080 | 8,080 | 8,080 | 8,080 | 8,080 | +1,910 (+30.96%) | 100 |
6 Apr 2020 | JPY | 5,700 | 6,170 | 5,700 | 6,170 | 6,170 | -410 (-6.23%) | 200 |
27 Mar 2020 | JPY | 6,500 | 6,580 | 6,490 | 6,580 | 6,580 | +230 (+3.62%) | 2,000 |
19 Mar 2020 | JPY | 6,350 | 6,350 | 6,350 | 6,350 | 6,350 | +230 (+3.76%) | 6,600 |
12 Mar 2020 | JPY | 6,120 | 6,120 | 6,120 | 6,120 | 6,120 | -330 (-5.12%) | 700 |
11 Mar 2020 | JPY | 6,450 | 6,450 | 6,450 | 6,450 | 6,450 | -210 (-3.15%) | 700 |
10 Mar 2020 | JPY | 6,660 | 6,660 | 6,660 | 6,660 | 6,660 | -250 (-3.62%) | 800 |
6 Mar 2020 | JPY | 6,960 | 6,960 | 6,870 | 6,910 | 6,910 | -170 (-2.40%) | 800 |
3 Mar 2020 | JPY | 7,059 | 7,100 | 7,059 | 7,080 | 7,080 | -329 (-4.44%) | 700 |
2 Mar 2020 | JPY | 6,790 | 7,409 | 6,790 | 7,409 | 7,409 | +500.664 (+7.25%) | 2,700 |
28 Feb 2020 | JPY | 6,908.336 | 6,908.336 | 6,908.336 | 6,908.336 | 6,908.336 | -451.664 (-6.14%) | 7,100 |
25 Feb 2020 | JPY | 7,360 | 7,360 | 7,360 | 7,360 | 7,360 | -350 (-4.54%) | 200 |
21 Feb 2020 | JPY | 7,710 | 7,710 | 7,710 | 7,710 | 7,710 | -210 (-2.65%) | 200 |
17 Feb 2020 | JPY | 7,930 | 7,930 | 7,880 | 7,920 | 7,920 | -130 (-1.61%) | 700 |
10 Feb 2020 | JPY | 8,050 | 8,050 | 8,050 | 8,050 | 8,050 | -260 (-3.13%) | 200 |
6 Feb 2020 | JPY | 8,176 | 8,338 | 8,140 | 8,310 | 8,310 | +210 (+2.59%) | 4,300 |
5 Feb 2020 | JPY | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | -60 (-0.74%) | 200 |
4 Feb 2020 | JPY | 8,160 | 8,160 | 8,160 | 8,160 | 8,160 | +296.323 (+3.77%) | 200 |
3 Feb 2020 | JPY | 8,105.476 | 8,105.476 | 7,863.677 | 7,863.677 | 7,863.677 | -280.595 (-3.45%) | 4,500 |
31 Jan 2020 | JPY | 8,190 | 8,230 | 8,110 | 8,144.272 | 8,144.272 | +334.272 (+4.28%) | 3,400 |
30 Jan 2020 | JPY | 7,749.95 | 7,810 | 7,749.95 | 7,810 | 7,810 | -570 (-6.80%) | 10,200 |
28 Jan 2020 | JPY | 8,330 | 8,400 | 8,270 | 8,380 | 8,380 | -290 (-3.34%) | 3,000 |
24 Jan 2020 | JPY | 8,720 | 8,720 | 8,590 | 8,670 | 8,670 | -10 (-0.12%) | 2,000 |
23 Jan 2020 | JPY | 8,590 | 8,780 | 8,530 | 8,680 | 8,680 | +10 (+0.12%) | 2,700 |
22 Jan 2020 | JPY | 8,520 | 8,700 | 8,520 | 8,670 | 8,670 | +50 (+0.58%) | 2,000 |