Maruwa Co Ltd Recent Share Price (LSE:MAW)

LSE:MAW - Maruwa Co Ltd Maruwa Co Ltd
Sector: Information Technology, Industry: Electronic Components

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2021	JPY	11,070	11,070	11,070	11,070	11,070	0.0 (0.0%)	0
22 Oct 2021	JPY	11,070	11,070	11,070	11,070	11,070	0.0 (0.0%)	0
21 Oct 2021	JPY	11,070	11,070	11,070	11,070	11,070	-210 (-1.86%)	200
20 Oct 2021	JPY	11,280	11,280	11,280	11,280	11,280	0.0 (0.0%)	0
19 Oct 2021	JPY	11,280	11,280	11,280	11,280	11,280	+900 (+8.67%)	200
18 Oct 2021	JPY	10,380	10,380	10,380	10,380	10,380	0.0 (0.0%)	0
15 Oct 2021	JPY	10,380	10,380	10,380	10,380	10,380	0.0 (0.0%)	0
14 Oct 2021	JPY	10,380	10,380	10,380	10,380	10,380	0.0 (0.0%)	0
13 Oct 2021	JPY	10,380	10,380	10,380	10,380	10,380	-80 (-0.76%)	300
12 Oct 2021	JPY	10,460	10,460	10,460	10,460	10,460	0.0 (0.0%)	0
11 Oct 2021	JPY	10,460	10,460	10,460	10,460	10,460	+330 (+3.26%)	900
8 Oct 2021	JPY	10,130	10,130	10,130	10,130	10,130	0.0 (0.0%)	0
7 Oct 2021	JPY	10,130	10,130	10,130	10,130	10,130	0.0 (0.0%)	0
6 Oct 2021	JPY	10,130	10,130	10,130	10,130	10,130	-10 (-0.10%)	1,400
5 Oct 2021	JPY	10,140	10,140	10,140	10,140	10,140	-400 (-3.80%)	200
4 Oct 2021	JPY	10,540	10,540	10,540	10,540	10,540	-1,370 (-11.50%)	200
1 Oct 2021	JPY	11,910	11,910	11,910	11,910	11,910	0.0 (0.0%)	0
30 Sep 2021	JPY	11,910	11,910	11,910	11,910	11,910	0.0 (0.0%)	0
29 Sep 2021	JPY	11,910	11,910	11,910	11,910	11,910	0.0 (0.0%)	0
28 Sep 2021	JPY	11,910	11,910	11,910	11,910	11,910	0.0 (0.0%)	0
27 Sep 2021	JPY	11,910	11,910	11,910	11,910	11,910	0.0 (0.0%)	0
24 Sep 2021	JPY	11,910	11,910	11,910	11,910	11,910	+220 (+1.88%)	600
23 Sep 2021	JPY	11,690	11,690	11,690	11,690	11,690	0.0 (0.0%)	0
22 Sep 2021	JPY	11,690	11,690	11,690	11,690	11,690	-130 (-1.10%)	100
21 Sep 2021	JPY	11,820	11,820	11,820	11,820	11,820	-40 (-0.34%)	200
20 Sep 2021	JPY	11,860	11,860	11,860	11,860	11,860	0.0 (0.0%)	0
17 Sep 2021	JPY	11,860	11,860	11,860	11,860	11,860	0.0 (0.0%)	0
16 Sep 2021	JPY	11,860	11,860	11,860	11,860	11,860	0.0 (0.0%)	0
15 Sep 2021	JPY	11,860	11,860	11,860	11,860	11,860	+629.503 (+5.61%)	1,800
14 Sep 2021	JPY	11,230.4971	11,230.4971	11,230.4971	11,230.4971	11,230.4971	0.0 (0.0%)	0

First
7
8
9
10
11
Last

Unicorn Response |