| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | INR | 0.81 | 0.84 | 0.76 | 0.84 | 0.84 | +0.04 (+5%) | 139,576 |
| 6 Dec 2021 | INR | 0.82 | 0.85 | 0.79 | 0.8 | 0.8 | -0.03 (-3.61%) | 77,781 |
| 29 Nov 2021 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 65,739 |
| 30 Aug 2021 | INR | 0.83 | 0.91 | 0.83 | 0.87 | 0.87 | 0.0 (0.0%) | 13,302 |
| 23 Aug 2021 | INR | 0.91 | 0.91 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 6,637 |
| 16 Aug 2021 | INR | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 23,126 |
| 9 Aug 2021 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 8,000 |
| 2 Aug 2021 | INR | 1.04 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 96,969 |
| 26 Jul 2021 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 78,000 |
| 19 Jul 2021 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 34,065 |
| 12 Jul 2021 | INR | 1.1 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 24,241 |
| 5 Jul 2021 | INR | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | -0.04 (-3.51%) | 11,421 |
| 28 Jun 2021 | INR | 1.07 | 1.17 | 1.07 | 1.14 | 1.14 | +0.02 (+1.79%) | 69,574 |
| 21 Jun 2021 | INR | 1.12 | 1.22 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 207,802 |
| 14 Jun 2021 | INR | 1.28 | 1.28 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 171,818 |
| 7 Jun 2021 | INR | 1.35 | 1.35 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 46,380 |
| 31 May 2021 | INR | 1.31 | 1.35 | 1.25 | 1.29 | 1.29 | -0.02 (-1.53%) | 28,852 |
| 24 May 2021 | INR | 1.37 | 1.42 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 9,448 |
| 17 May 2021 | INR | 1.44 | 1.44 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 10,102 |
| 10 May 2021 | INR | 1.38 | 1.47 | 1.38 | 1.44 | 1.44 | +0.04 (+2.86%) | 656 |
| 3 May 2021 | INR | 1.35 | 1.4 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 23,466 |
| 26 Apr 2021 | INR | 1.38 | 1.38 | 1.32 | 1.35 | 1.35 | -0.03 (-2.17%) | 8,139 |
| 19 Apr 2021 | INR | 1.45 | 1.45 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 720 |
| 12 Apr 2021 | INR | 1.52 | 1.52 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 4,482 |
| 5 Apr 2021 | INR | 1.6 | 1.6 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 383 |
| 30 Mar 2021 | INR | 1.63 | 1.63 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 112 |
| 22 Mar 2021 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 885 |
| 15 Mar 2021 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 3,051 |
| 8 Mar 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 22 |
| 1 Mar 2021 | INR | 1.94 | 1.94 | 1.89 | 1.89 | 1.89 | -0.06 (-3.08%) | 204 |
