| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2020 | INR | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 5,539 |
| 25 Feb 2020 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 1,696 |
| 24 Feb 2020 | INR | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 2,283 |
| 20 Feb 2020 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 4,356 |
| 19 Feb 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.05 (+1.79%) | 4,400 |
| 18 Feb 2020 | INR | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | +0.05 (+1.82%) | 1,402 |
| 17 Feb 2020 | INR | 2.75 | 2.78 | 2.75 | 2.75 | 2.75 | +0.02 (+0.73%) | 12,862 |
| 14 Feb 2020 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.05 (+1.87%) | 1,780 |
| 13 Feb 2020 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.05 (+1.90%) | 3,255 |
| 12 Feb 2020 | INR | 2.62 | 2.63 | 2.62 | 2.63 | 2.63 | +0.05 (+1.94%) | 9,400 |
| 11 Feb 2020 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.05 (+1.98%) | 2,522 |
| 10 Feb 2020 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.04 (+1.61%) | 1,525 |
| 7 Feb 2020 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.04 (+1.63%) | 14,675 |
| 6 Feb 2020 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.04 (+1.66%) | 15,736 |
| 5 Feb 2020 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.04 (+1.69%) | 1,284 |
| 4 Feb 2020 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.04 (+1.72%) | 825 |
| 3 Feb 2020 | INR | 2.3 | 2.33 | 2.25 | 2.33 | 2.33 | +0.04 (+1.75%) | 35,210 |
| 1 Feb 2020 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 125 |
| 31 Jan 2020 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.04 (+1.78%) | 336 |
| 30 Jan 2020 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.04 (+1.81%) | 170 |
| 29 Jan 2020 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.04 (+1.84%) | 274 |
| 28 Jan 2020 | INR | 2.09 | 2.17 | 2.09 | 2.17 | 2.17 | +0.04 (+1.88%) | 3,445 |
| 27 Jan 2020 | INR | 2.13 | 2.13 | 2.12 | 2.13 | 2.13 | +0.04 (+1.91%) | 12,725 |
| 24 Jan 2020 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.04 (+1.95%) | 25 |
| 23 Jan 2020 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.04 (+1.99%) | 2,987 |
| 22 Jan 2020 | INR | 2.01 | 2.01 | 2 | 2.01 | 2.01 | +0.03 (+1.52%) | 8,636 |
| 21 Jan 2020 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.03 (+1.54%) | 4,739 |
| 20 Jan 2020 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.09 (+4.84%) | 51 |
| 17 Jan 2020 | INR | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | +0.08 (+4.49%) | 3,320 |
| 16 Jan 2020 | INR | 1.78 | 1.78 | 1.62 | 1.78 | 1.78 | +0.08 (+4.71%) | 3,843 |
