Maximaa Systems Ltd Recent Share Price (BSE:MAXIMAA)

BSE:MAXIMAA - Maximaa Systems Ltd Maximaa Systems Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2019	INR	1.05	1.05	1.05	1.05	1.05	0.0 (0.0%)	1,201
2 Dec 2019	INR	1.05	1.05	1.05	1.05	1.05	-0.05 (-4.55%)	5,500
29 Nov 2019	INR	1.1	1.1	1.05	1.1	1.1	+0.05 (+4.76%)	1,826
28 Nov 2019	INR	1	1.05	1	1.05	1.05	+0.05 (+5%)	164
27 Nov 2019	INR	1	1	1	1	1	0.0 (0.0%)	100
26 Nov 2019	INR	1	1	1	1	1	0.0 (0.0%)	0
25 Nov 2019	INR	1	1	0.95	1	1	0.0 (0.0%)	1,815
22 Nov 2019	INR	1	1	0.95	1	1	0.0 (0.0%)	5,317
21 Nov 2019	INR	1	1.05	0.95	1	1	0.0 (0.0%)	4,307
20 Nov 2019	INR	1.01	1.1	1	1	1	-0.05 (-4.76%)	7,550
19 Nov 2019	INR	1.1	1.1	1.05	1.05	1.05	-0.04 (-3.67%)	750
18 Nov 2019	INR	1.14	1.14	1.09	1.09	1.09	-0.05 (-4.39%)	1,490
15 Nov 2019	INR	1.2	1.2	1.14	1.14	1.14	-0.06 (-5%)	1,091
14 Nov 2019	INR	1.21	1.21	1.2	1.2	1.2	-0.06 (-4.76%)	3,195
13 Nov 2019	INR	1.15	1.26	1.15	1.26	1.26	+0.06 (+5%)	1,398
11 Nov 2019	INR	1.24	1.25	1.19	1.2	1.2	-0.05 (-4%)	3,976
8 Nov 2019	INR	1.24	1.29	1.24	1.25	1.25	-0.05 (-3.85%)	415
7 Nov 2019	INR	1.28	1.3	1.26	1.3	1.3	-0.02 (-1.52%)	1,705
6 Nov 2019	INR	1.32	1.32	1.32	1.32	1.32	-0.06 (-4.35%)	2,306
5 Nov 2019	INR	1.38	1.38	1.28	1.38	1.38	+0.04 (+2.99%)	7,555
4 Nov 2019	INR	1.38	1.38	1.33	1.34	1.34	-0.04 (-2.90%)	1,017
1 Nov 2019	INR	1.38	1.38	1.32	1.38	1.38	0.0 (0.0%)	440
31 Oct 2019	INR	1.38	1.38	1.32	1.38	1.38	0.0 (0.0%)	230
30 Oct 2019	INR	1.45	1.45	1.38	1.38	1.38	-0.07 (-4.83%)	176
29 Oct 2019	INR	1.45	1.45	1.33	1.45	1.45	+0.12 (+9.02%)	41
25 Oct 2019	INR	1.39	1.39	1.33	1.33	1.33	-0.06 (-4.32%)	5,755
24 Oct 2019	INR	1.4	1.4	1.39	1.39	1.39	-0.07 (-4.79%)	13,341
23 Oct 2019	INR	1.53	1.53	1.46	1.46	1.46	-0.07 (-4.58%)	223
22 Oct 2019	INR	1.61	1.61	1.53	1.53	1.53	-0.08 (-4.97%)	1,885
18 Oct 2019	INR	1.61	1.61	1.54	1.61	1.61	0.0 (0.0%)	2,545