| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2019 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 1 |
| 16 Oct 2019 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 1,095 |
| 14 Oct 2019 | INR | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 470 |
| 11 Oct 2019 | INR | 1.65 | 1.7 | 1.62 | 1.69 | 1.69 | -0.01 (-0.59%) | 2,601 |
| 10 Oct 2019 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 2 |
| 9 Oct 2019 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 68 |
| 7 Oct 2019 | INR | 1.62 | 1.7 | 1.62 | 1.7 | 1.7 | 0.0 (0.0%) | 1,095 |
| 4 Oct 2019 | INR | 1.7 | 1.7 | 1.62 | 1.7 | 1.7 | 0.0 (0.0%) | 1,511 |
| 3 Oct 2019 | INR | 1.7 | 1.7 | 1.54 | 1.7 | 1.7 | +0.08 (+4.94%) | 70 |
| 1 Oct 2019 | INR | 1.7 | 1.7 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 2,210 |
| 30 Sep 2019 | INR | 1.63 | 1.7 | 1.63 | 1.7 | 1.7 | 0.0 (0.0%) | 560 |
| 27 Sep 2019 | INR | 1.62 | 1.7 | 1.62 | 1.7 | 1.7 | 0.0 (0.0%) | 110 |
| 26 Sep 2019 | INR | 1.7 | 1.7 | 1.62 | 1.7 | 1.7 | 0.0 (0.0%) | 3,201 |
| 25 Sep 2019 | INR | 1.78 | 1.78 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 1,751 |
| 24 Sep 2019 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | INR | 1.78 | 1.78 | 1.7 | 1.78 | 1.78 | 0.0 (0.0%) | 510 |
| 20 Sep 2019 | INR | 1.9 | 1.9 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 240 |
| 19 Sep 2019 | INR | 1.95 | 1.95 | 1.86 | 1.87 | 1.87 | -0.08 (-4.10%) | 2,152 |
| 18 Sep 2019 | INR | 1.9 | 1.99 | 1.81 | 1.95 | 1.95 | +0.05 (+2.63%) | 13,947 |
| 17 Sep 2019 | INR | 1.9 | 1.99 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 4,650 |
| 16 Sep 2019 | INR | 1.99 | 1.99 | 1.9 | 1.99 | 1.99 | 0.0 (0.0%) | 2,475 |
| 13 Sep 2019 | INR | 2 | 2.09 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 135 |
| 12 Sep 2019 | INR | 2.09 | 2.09 | 1.99 | 2.09 | 2.09 | 0.0 (0.0%) | 104 |
| 11 Sep 2019 | INR | 1.99 | 2.09 | 1.99 | 2.09 | 2.09 | 0.0 (0.0%) | 450 |
| 9 Sep 2019 | INR | 2.15 | 2.2 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 648 |
| 6 Sep 2019 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.07 (-3.08%) | 50 |
| 4 Sep 2019 | INR | 2.15 | 2.27 | 2.15 | 2.27 | 2.27 | +0.01 (+0.44%) | 1,035 |
| 3 Sep 2019 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.01 (-0.44%) | 1,000 |
