| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2019 | INR | 2.27 | 2.27 | 2.07 | 2.27 | 2.27 | +0.1 (+4.61%) | 2,301 |
| 29 Aug 2019 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.1 (+4.83%) | 1,835 |
| 28 Aug 2019 | INR | 2.1 | 2.1 | 1.9 | 2.07 | 2.07 | +0.07 (+3.50%) | 3,889 |
| 27 Aug 2019 | INR | 1.99 | 2 | 1.89 | 2 | 2 | +0.02 (+1.01%) | 3,950 |
| 26 Aug 2019 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.09 (+4.76%) | 22 |
| 23 Aug 2019 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 500 |
| 22 Aug 2019 | INR | 1.9 | 2 | 1.9 | 1.98 | 1.98 | -0.02 (-1%) | 1,555 |
| 21 Aug 2019 | INR | 1.86 | 2.04 | 1.86 | 2 | 2 | +0.05 (+2.56%) | 15,255 |
| 20 Aug 2019 | INR | 1.87 | 1.95 | 1.86 | 1.95 | 1.95 | 0.0 (0.0%) | 3,155 |
| 19 Aug 2019 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 75 |
| 16 Aug 2019 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 100 |
| 14 Aug 2019 | INR | 1.78 | 1.96 | 1.78 | 1.96 | 1.96 | +0.09 (+4.81%) | 13,405 |
| 13 Aug 2019 | INR | 1.71 | 1.87 | 1.71 | 1.87 | 1.87 | +0.08 (+4.47%) | 24,072 |
| 9 Aug 2019 | INR | 1.8 | 1.8 | 1.75 | 1.79 | 1.79 | -0.05 (-2.72%) | 425 |
| 8 Aug 2019 | INR | 1.88 | 1.88 | 1.8 | 1.84 | 1.84 | -0.05 (-2.65%) | 6,075 |
| 7 Aug 2019 | INR | 1.89 | 1.98 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 1,465 |
| 6 Aug 2019 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.04 (-1.98%) | 207 |
| 5 Aug 2019 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.04 (-1.94%) | 1,164 |
| 2 Aug 2019 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 907 |
| 1 Aug 2019 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 4,145 |
| 31 Jul 2019 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.04 (-1.83%) | 263 |
| 30 Jul 2019 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.04 (-1.80%) | 252 |
| 29 Jul 2019 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.04 (-1.77%) | 45 |
| 26 Jul 2019 | INR | 2.3 | 2.3 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 320 |
| 25 Jul 2019 | INR | 2.3 | 2.38 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 18,426 |
| 24 Jul 2019 | INR | 2.34 | 2.39 | 2.34 | 2.34 | 2.34 | -0.01 (-0.43%) | 14,505 |
| 23 Jul 2019 | INR | 2.33 | 2.35 | 2.33 | 2.35 | 2.35 | -0.02 (-0.84%) | 180 |
| 22 Jul 2019 | INR | 2.37 | 2.41 | 2.37 | 2.37 | 2.37 | -0.04 (-1.66%) | 3,095 |
| 19 Jul 2019 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 101 |
| 18 Jul 2019 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 264 |
