Maximaa Systems Ltd Recent Share Price (BSE:MAXIMAA)

BSE:MAXIMAA - Maximaa Systems Ltd Maximaa Systems Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2019	INR	2.5	2.55	2.5	2.5	2.5	-0.05 (-1.96%)	789
16 Jul 2019	INR	2.5	2.55	2.5	2.55	2.55	0.0 (0.0%)	160
15 Jul 2019	INR	2.5	2.55	2.45	2.55	2.55	+0.05 (+2%)	12,322
12 Jul 2019	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	10
11 Jul 2019	INR	2.45	2.5	2.45	2.5	2.5	0.0 (0.0%)	1,290
10 Jul 2019	INR	2.5	2.5	2.45	2.5	2.5	0.0 (0.0%)	5,959
9 Jul 2019	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	2,055
8 Jul 2019	INR	2.5	2.5	2.45	2.5	2.5	+0.01 (+0.40%)	715
5 Jul 2019	INR	2.49	2.49	2.49	2.49	2.49	0.0 (0.0%)	400
4 Jul 2019	INR	2.49	2.49	2.49	2.49	2.49	-0.01 (-0.40%)	399
3 Jul 2019	INR	2.49	2.53	2.45	2.5	2.5	+0.01 (+0.40%)	7,142
2 Jul 2019	INR	2.53	2.54	2.49	2.49	2.49	-0.05 (-1.97%)	2,125
1 Jul 2019	INR	2.55	2.55	2.5	2.54	2.54	-0.01 (-0.39%)	3,222
28 Jun 2019	INR	2.56	2.56	2.47	2.55	2.55	+0.04 (+1.59%)	23,635
27 Jun 2019	INR	2.54	2.54	2.5	2.51	2.51	-0.03 (-1.18%)	281
26 Jun 2019	INR	2.54	2.59	2.54	2.54	2.54	-0.05 (-1.93%)	2,550
25 Jun 2019	INR	2.5	2.59	2.49	2.59	2.59	+0.05 (+1.97%)	12,627
24 Jun 2019	INR	2.49	2.54	2.49	2.54	2.54	0.0 (0.0%)	540
21 Jun 2019	INR	2.59	2.59	2.54	2.54	2.54	-0.05 (-1.93%)	165
20 Jun 2019	INR	2.68	2.68	2.58	2.59	2.59	-0.04 (-1.52%)	2,650
19 Jun 2019	INR	2.68	2.68	2.63	2.63	2.63	-0.05 (-1.87%)	3,248
18 Jun 2019	INR	2.68	2.68	2.68	2.68	2.68	0.0 (0.0%)	1,250
17 Jun 2019	INR	2.65	2.7	2.65	2.68	2.68	-0.02 (-0.74%)	1,965
14 Jun 2019	INR	2.65	2.7	2.6	2.7	2.7	+0.05 (+1.89%)	22,555
13 Jun 2019	INR	2.65	2.65	2.55	2.65	2.65	+0.05 (+1.92%)	17,725
12 Jun 2019	INR	2.55	2.6	2.5	2.6	2.6	+0.05 (+1.96%)	36,045
11 Jun 2019	INR	2.6	2.6	2.55	2.55	2.55	-0.05 (-1.92%)	12,371
10 Jun 2019	INR	2.6	2.6	2.6	2.6	2.6	-0.05 (-1.89%)	4,500
7 Jun 2019	INR	2.78	2.78	2.65	2.65	2.65	-0.13 (-4.68%)	1,170
6 Jun 2019	INR	2.92	2.92	2.78	2.78	2.78	-0.14 (-4.79%)	28,410

See Xignite Response |