| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2019 | INR | 2.92 | 3.06 | 2.92 | 2.92 | 2.92 | -0.15 (-4.89%) | 106,962 |
| 3 Jun 2019 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 6,427 |
| 31 May 2019 | INR | 3.57 | 3.57 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 9,377 |
| 30 May 2019 | INR | 3.73 | 3.73 | 3.39 | 3.4 | 3.4 | -0.16 (-4.49%) | 7,341 |
| 29 May 2019 | INR | 3.5 | 3.68 | 3.5 | 3.56 | 3.56 | -0.12 (-3.26%) | 68,270 |
| 28 May 2019 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.19 (-4.91%) | 3,142 |
| 27 May 2019 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.2 (-4.91%) | 1,170 |
| 24 May 2019 | INR | 4.45 | 4.45 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 41,914 |
| 23 May 2019 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 2,504 |
| 22 May 2019 | INR | 4.37 | 4.82 | 4.37 | 4.5 | 4.5 | -0.1 (-2.17%) | 9,701 |
| 21 May 2019 | INR | 4.42 | 4.7 | 4.42 | 4.6 | 4.6 | -0.05 (-1.08%) | 5,400 |
| 20 May 2019 | INR | 4.92 | 4.92 | 4.47 | 4.65 | 4.65 | -0.05 (-1.06%) | 34,307 |
| 17 May 2019 | INR | 4.9 | 4.94 | 4.61 | 4.7 | 4.7 | -0.15 (-3.09%) | 73,994 |
| 16 May 2019 | INR | 4.85 | 5 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 1,019 |
| 15 May 2019 | INR | 4.91 | 4.91 | 4.5 | 4.85 | 4.85 | +0.17 (+3.63%) | 1,410 |
| 14 May 2019 | INR | 5.14 | 5.14 | 4.66 | 4.68 | 4.68 | -0.22 (-4.49%) | 8,241 |
| 13 May 2019 | INR | 5.04 | 5.04 | 4.9 | 4.9 | 4.9 | +0.1 (+2.08%) | 100 |
| 10 May 2019 | INR | 5.1 | 5.1 | 4.8 | 4.8 | 4.8 | -0.22 (-4.38%) | 903 |
| 9 May 2019 | INR | 5.2 | 5.2 | 5 | 5.02 | 5.02 | +0.02 (+0.40%) | 276 |
| 8 May 2019 | INR | 5 | 5 | 5 | 5 | 5 | +0.05 (+1.01%) | 10 |
| 7 May 2019 | INR | 4.6 | 5.08 | 4.6 | 4.95 | 4.95 | +0.11 (+2.27%) | 4,119 |
| 6 May 2019 | INR | 4.6 | 5.08 | 4.6 | 4.84 | 4.84 | 0.0 (0.0%) | 1,210 |
| 3 May 2019 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.02 (-0.41%) | 10 |
| 2 May 2019 | INR | 5 | 5 | 4.8 | 4.86 | 4.86 | -0.02 (-0.41%) | 230 |
| 30 Apr 2019 | INR | 4.88 | 4.9 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 849 |
| 26 Apr 2019 | INR | 5 | 5 | 4.88 | 4.88 | 4.88 | +0.02 (+0.41%) | 1,020 |
| 25 Apr 2019 | INR | 4.65 | 4.86 | 4.43 | 4.86 | 4.86 | +0.21 (+4.52%) | 12,868 |
| 24 Apr 2019 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.02 (+0.43%) | 155 |
| 23 Apr 2019 | INR | 4.5 | 4.68 | 4.5 | 4.63 | 4.63 | -0.03 (-0.64%) | 2,920 |
| 22 Apr 2019 | INR | 4.68 | 4.68 | 4.45 | 4.66 | 4.66 | -0.02 (-0.43%) | 4,389 |
