Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2021 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 4,516 |
10 Feb 2021 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 1 |
9 Feb 2021 | INR | 2.17 | 2.17 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 18 |
8 Feb 2021 | INR | 2.25 | 2.25 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 2,623 |
5 Feb 2021 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.1 (+4.83%) | 34 |
4 Feb 2021 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 100 |
3 Feb 2021 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 3 |
2 Feb 2021 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 2,110 |
1 Feb 2021 | INR | 2.07 | 2.17 | 2.07 | 2.17 | 2.17 | 0.0 (0.0%) | 3,026 |
29 Jan 2021 | INR | 2.17 | 2.17 | 2.08 | 2.17 | 2.17 | -0.01 (-0.46%) | 1,030 |
28 Jan 2021 | INR | 2.19 | 2.19 | 2.05 | 2.18 | 2.18 | +0.03 (+1.40%) | 3,821 |
27 Jan 2021 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 1,000 |
25 Jan 2021 | INR | 2.23 | 2.23 | 2.16 | 2.16 | 2.16 | +0.02 (+0.93%) | 30 |
22 Jan 2021 | INR | 2.05 | 2.15 | 2.05 | 2.14 | 2.14 | +0.09 (+4.39%) | 9,254 |
21 Jan 2021 | INR | 2.24 | 2.24 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 7,692 |
20 Jan 2021 | INR | 2.24 | 2.24 | 2.05 | 2.15 | 2.15 | 0.0 (0.0%) | 5,914 |
19 Jan 2021 | INR | 2.3 | 2.3 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 310 |
18 Jan 2021 | INR | 2.06 | 2.26 | 2.06 | 2.26 | 2.26 | +0.1 (+4.63%) | 5,468 |
15 Jan 2021 | INR | 2.16 | 2.16 | 2 | 2.16 | 2.16 | +0.1 (+4.85%) | 13,933 |
14 Jan 2021 | INR | 2.19 | 2.2 | 2 | 2.06 | 2.06 | -0.04 (-1.90%) | 26,894 |
13 Jan 2021 | INR | 2.01 | 2.11 | 1.95 | 2.1 | 2.1 | +0.09 (+4.48%) | 4,160 |
12 Jan 2021 | INR | 2.01 | 2.01 | 1.84 | 2.01 | 2.01 | +0.09 (+4.69%) | 24,445 |
11 Jan 2021 | INR | 1.93 | 1.93 | 1.84 | 1.92 | 1.92 | +0.08 (+4.35%) | 45,291 |
8 Jan 2021 | INR | 1.84 | 1.84 | 1.7 | 1.84 | 1.84 | +0.08 (+4.55%) | 64,329 |
7 Jan 2021 | INR | 1.93 | 1.93 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 35,819 |
6 Jan 2021 | INR | 1.9 | 1.9 | 1.72 | 1.85 | 1.85 | +0.04 (+2.21%) | 26,911 |
5 Jan 2021 | INR | 1.74 | 1.82 | 1.66 | 1.81 | 1.81 | +0.07 (+4.02%) | 25,230 |
4 Jan 2021 | INR | 1.7 | 1.77 | 1.61 | 1.74 | 1.74 | +0.05 (+2.96%) | 6,609 |
1 Jan 2021 | INR | 1.69 | 1.69 | 1.54 | 1.69 | 1.69 | +0.08 (+4.97%) | 10,559 |