| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2020 | INR | 1.77 | 1.77 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 12,308 |
| 30 Dec 2020 | INR | 1.69 | 1.69 | 1.53 | 1.69 | 1.69 | +0.08 (+4.97%) | 13,244 |
| 29 Dec 2020 | INR | 1.77 | 1.77 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 17,275 |
| 28 Dec 2020 | INR | 1.69 | 1.69 | 1.53 | 1.69 | 1.69 | +0.08 (+4.97%) | 17,025 |
| 24 Dec 2020 | INR | 1.77 | 1.77 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 25,708 |
| 23 Dec 2020 | INR | 1.62 | 1.7 | 1.54 | 1.69 | 1.69 | +0.07 (+4.32%) | 23,521 |
| 22 Dec 2020 | INR | 1.7 | 1.7 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 4,316 |
| 21 Dec 2020 | INR | 1.8 | 1.86 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 33,717 |
| 18 Dec 2020 | INR | 1.91 | 1.91 | 1.73 | 1.78 | 1.78 | -0.04 (-2.20%) | 39,673 |
| 17 Dec 2020 | INR | 1.91 | 2 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 40,474 |
| 16 Dec 2020 | INR | 1.89 | 2.06 | 1.89 | 1.91 | 1.91 | -0.07 (-3.54%) | 10,272 |
| 15 Dec 2020 | INR | 1.98 | 2.07 | 1.89 | 1.98 | 1.98 | 0.0 (0.0%) | 27,041 |
| 14 Dec 2020 | INR | 2 | 2.03 | 1.85 | 1.98 | 1.98 | +0.04 (+2.06%) | 19,771 |
| 11 Dec 2020 | INR | 2.06 | 2.06 | 1.88 | 1.94 | 1.94 | -0.03 (-1.52%) | 13,462 |
| 10 Dec 2020 | INR | 2.07 | 2.07 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 6,010 |
| 9 Dec 2020 | INR | 2.18 | 2.27 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 22,964 |
| 8 Dec 2020 | INR | 2.39 | 2.39 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 18,251 |
| 7 Dec 2020 | INR | 2.4 | 2.52 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 27,691 |
| 4 Dec 2020 | INR | 2.5 | 2.62 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 8,172 |
| 3 Dec 2020 | INR | 2.75 | 2.75 | 2.49 | 2.5 | 2.5 | -0.12 (-4.58%) | 18,966 |
| 2 Dec 2020 | INR | 2.77 | 2.77 | 2.51 | 2.62 | 2.62 | -0.02 (-0.76%) | 32,713 |
| 1 Dec 2020 | INR | 2.78 | 2.78 | 2.64 | 2.64 | 2.64 | -0.01 (-0.38%) | 220 |
| 27 Nov 2020 | INR | 2.75 | 2.88 | 2.62 | 2.65 | 2.65 | -0.1 (-3.64%) | 8,811 |
| 26 Nov 2020 | INR | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 1,056 |
| 25 Nov 2020 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | INR | 2.99 | 2.99 | 2.89 | 2.89 | 2.89 | +0.04 (+1.40%) | 42 |
| 23 Nov 2020 | INR | 3.15 | 3.15 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 669 |
| 20 Nov 2020 | INR | 3.09 | 3.09 | 3 | 3 | 3 | +0.05 (+1.69%) | 55 |
| 19 Nov 2020 | INR | 3.2 | 3.2 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 1,005 |
| 18 Nov 2020 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 5 |
