Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2020 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 6 |
13 Nov 2020 | INR | 3.24 | 3.24 | 3 | 3 | 3 | -0.15 (-4.76%) | 321 |
12 Nov 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
11 Nov 2020 | INR | 3.23 | 3.23 | 3 | 3.15 | 3.15 | +0.07 (+2.27%) | 9,075 |
10 Nov 2020 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 5 |
6 Nov 2020 | INR | 3.11 | 3.11 | 3.08 | 3.08 | 3.08 | +0.02 (+0.65%) | 7 |
5 Nov 2020 | INR | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | -0.03 (-0.97%) | 2 |
4 Nov 2020 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 3.11 | 3.11 | 3.09 | 3.09 | 3.09 | +0.04 (+1.31%) | 705 |
2 Nov 2020 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 5 |
30 Oct 2020 | INR | 3.12 | 3.12 | 3.05 | 3.05 | 3.05 | +0.07 (+2.35%) | 41 |
29 Oct 2020 | INR | 2.99 | 2.99 | 2.72 | 2.98 | 2.98 | +0.13 (+4.56%) | 53 |
28 Oct 2020 | INR | 3.15 | 3.15 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 4,521 |
27 Oct 2020 | INR | 3.15 | 3.15 | 3 | 3 | 3 | 0.0 (0.0%) | 88 |
26 Oct 2020 | INR | 3.01 | 3.01 | 3 | 3 | 3 | +0.13 (+4.53%) | 23 |
23 Oct 2020 | INR | 3.01 | 3.01 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 960 |
22 Oct 2020 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.13 (+4.74%) | 102 |
21 Oct 2020 | INR | 2.83 | 2.83 | 2.57 | 2.74 | 2.74 | +0.04 (+1.48%) | 7,705 |
20 Oct 2020 | INR | 2.95 | 2.95 | 2.7 | 2.7 | 2.7 | -0.11 (-3.91%) | 5,090 |
19 Oct 2020 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 25 |
16 Oct 2020 | INR | 3.09 | 3.09 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 3 |
15 Oct 2020 | INR | 3.15 | 3.15 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 509 |
14 Oct 2020 | INR | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 10 |
13 Oct 2020 | INR | 3.24 | 3.24 | 2.97 | 3.1 | 3.1 | -0.02 (-0.64%) | 10,129 |
12 Oct 2020 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.04 (+1.30%) | 1,015 |
9 Oct 2020 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.14 (+4.76%) | 30 |
7 Oct 2020 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.03 (-1.01%) | 2 |
6 Oct 2020 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 10 |