Maximaa Systems Ltd Recent Share Price (BSE:MAXIMAA)

BSE:MAXIMAA - Maximaa Systems Ltd Maximaa Systems Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2020	INR	2.97	2.97	2.97	2.97	2.97	0.0 (0.0%)	0
1 Oct 2020	INR	3.12	3.12	2.97	2.97	2.97	-0.06 (-1.98%)	112
30 Sep 2020	INR	3.03	3.03	3.03	3.03	3.03	+0.14 (+4.84%)	39
29 Sep 2020	INR	2.89	2.89	2.89	2.89	2.89	+0.13 (+4.71%)	90
28 Sep 2020	INR	3.01	3.01	2.76	2.76	2.76	-0.14 (-4.83%)	1,461
25 Sep 2020	INR	2.94	2.94	2.9	2.9	2.9	+0.1 (+3.57%)	4,758
24 Sep 2020	INR	2.8	2.8	2.8	2.8	2.8	-0.05 (-1.75%)	4
23 Sep 2020	INR	2.59	2.85	2.59	2.85	2.85	+0.13 (+4.78%)	3,992
22 Sep 2020	INR	2.72	2.72	2.72	2.72	2.72	-0.14 (-4.90%)	2
21 Sep 2020	INR	3	3	2.86	2.86	2.86	-0.15 (-4.98%)	9
18 Sep 2020	INR	3.02	3.02	2.8	3.01	3.01	+0.11 (+3.79%)	255
17 Sep 2020	INR	2.93	2.93	2.9	2.9	2.9	+0.1 (+3.57%)	121
16 Sep 2020	INR	2.8	2.8	2.8	2.8	2.8	0.0 (0.0%)	0
15 Sep 2020	INR	2.8	2.8	2.8	2.8	2.8	0.0 (0.0%)	800
14 Sep 2020	INR	2.8	2.8	2.8	2.8	2.8	0.0 (0.0%)	0
11 Sep 2020	INR	2.56	2.8	2.56	2.8	2.8	+0.11 (+4.09%)	2,655
10 Sep 2020	INR	2.57	2.69	2.57	2.69	2.69	-0.01 (-0.37%)	2,409
9 Sep 2020	INR	2.58	2.7	2.58	2.7	2.7	-0.01 (-0.37%)	311
8 Sep 2020	INR	2.85	2.99	2.71	2.71	2.71	-0.14 (-4.91%)	176
7 Sep 2020	INR	2.9	2.9	2.85	2.85	2.85	+0.03 (+1.06%)	25
4 Sep 2020	INR	2.7	2.83	2.7	2.82	2.82	+0.12 (+4.44%)	1,170
3 Sep 2020	INR	2.48	2.72	2.47	2.7	2.7	+0.1 (+3.85%)	38,544
2 Sep 2020	INR	2.6	2.6	2.6	2.6	2.6	-0.05 (-1.89%)	40
1 Sep 2020	INR	2.7	2.7	2.65	2.65	2.65	-0.1 (-3.64%)	36
31 Aug 2020	INR	2.88	2.88	2.75	2.75	2.75	0.0 (0.0%)	1,020
28 Aug 2020	INR	2.6	2.85	2.6	2.75	2.75	+0.02 (+0.73%)	9,364
27 Aug 2020	INR	2.85	2.85	2.71	2.73	2.73	-0.12 (-4.21%)	9,882
26 Aug 2020	INR	3.05	3.05	2.85	2.85	2.85	-0.1 (-3.39%)	8,980
25 Aug 2020	INR	2.95	2.95	2.95	2.95	2.95	0.0 (0.0%)	0
24 Aug 2020	INR	3.05	3.05	2.95	2.95	2.95	-0.1 (-3.28%)	353