| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | INR | 2.9 | 3.08 | 2.9 | 3.05 | 3.05 | +0.11 (+3.74%) | 1,646 |
| 20 Aug 2020 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 24 |
| 19 Aug 2020 | INR | 2.8 | 2.94 | 2.66 | 2.94 | 2.94 | +0.14 (+5.00%) | 11,246 |
| 18 Aug 2020 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 10 |
| 17 Aug 2020 | INR | 3 | 3 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 543 |
| 14 Aug 2020 | INR | 3 | 3.04 | 3 | 3 | 3 | +0.1 (+3.45%) | 228 |
| 13 Aug 2020 | INR | 3.15 | 3.15 | 2.9 | 2.9 | 2.9 | -0.13 (-4.29%) | 65 |
| 12 Aug 2020 | INR | 3 | 3.23 | 2.93 | 3.03 | 3.03 | -0.05 (-1.62%) | 3,885 |
| 11 Aug 2020 | INR | 3.07 | 3.08 | 2.8 | 3.08 | 3.08 | +0.14 (+4.76%) | 32,659 |
| 10 Aug 2020 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.01 (-0.34%) | 300 |
| 7 Aug 2020 | INR | 2.97 | 2.97 | 2.85 | 2.95 | 2.95 | +0.12 (+4.24%) | 6,315 |
| 6 Aug 2020 | INR | 2.83 | 2.83 | 2.7 | 2.83 | 2.83 | +0.13 (+4.81%) | 6,900 |
| 5 Aug 2020 | INR | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 875 |
| 4 Aug 2020 | INR | 2.78 | 2.78 | 2.75 | 2.75 | 2.75 | +0.1 (+3.77%) | 516 |
| 3 Aug 2020 | INR | 2.8 | 2.91 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 4,779 |
| 31 Jul 2020 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 12 |
| 30 Jul 2020 | INR | 2.65 | 2.78 | 2.55 | 2.78 | 2.78 | +0.13 (+4.91%) | 2,600 |
| 29 Jul 2020 | INR | 2.66 | 2.66 | 2.59 | 2.65 | 2.65 | -0.07 (-2.57%) | 2,311 |
| 28 Jul 2020 | INR | 2.66 | 2.79 | 2.66 | 2.72 | 2.72 | -0.07 (-2.51%) | 11,058 |
| 27 Jul 2020 | INR | 2.9 | 2.9 | 2.78 | 2.79 | 2.79 | -0.11 (-3.79%) | 5,367 |
| 24 Jul 2020 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 6 |
| 23 Jul 2020 | INR | 2.7 | 2.91 | 2.7 | 2.9 | 2.9 | +0.12 (+4.32%) | 4,983 |
| 22 Jul 2020 | INR | 2.52 | 2.78 | 2.52 | 2.78 | 2.78 | +0.13 (+4.91%) | 7,871 |
| 21 Jul 2020 | INR | 2.62 | 2.8 | 2.62 | 2.65 | 2.65 | -0.1 (-3.64%) | 6,558 |
| 20 Jul 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 2,062 |
| 17 Jul 2020 | INR | 2.89 | 2.91 | 2.88 | 2.89 | 2.89 | -0.02 (-0.69%) | 4,025 |
| 16 Jul 2020 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 3 |
| 15 Jul 2020 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 5 |
| 14 Jul 2020 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
