Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2013 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
5 Sep 2013 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
4 Sep 2013 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
3 Sep 2013 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
2 Sep 2013 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
30 Aug 2013 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
29 Aug 2013 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
28 Aug 2013 | INR | 5.96 | 5.96 | 5.4 | 5.4 | 5.4 | -0.28 (-4.93%) | 19 |
27 Aug 2013 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
26 Aug 2013 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.29 (-4.86%) | 1,001 |
23 Aug 2013 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.28 (+4.92%) | 10 |
22 Aug 2013 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.23 (+4.21%) | 3 |
21 Aug 2013 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 10 |
20 Aug 2013 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.18 (+3.59%) | 1 |
19 Aug 2013 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.23 (+4.80%) | 1 |
16 Aug 2013 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.19 (+4.13%) | 10 |
14 Aug 2013 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.11 (+2.45%) | 10 |
13 Aug 2013 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.15 (+3.46%) | 10 |
12 Aug 2013 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.2 (+4.83%) | 10 |
8 Aug 2013 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
7 Aug 2013 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
6 Aug 2013 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.19 (+4.81%) | 5 |
5 Aug 2013 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
2 Aug 2013 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 5 |
1 Aug 2013 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.16 (+4.22%) | 5 |
31 Jul 2013 | INR | 3.81 | 3.81 | 3.79 | 3.79 | 3.79 | +0.16 (+4.41%) | 10 |
30 Jul 2013 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
29 Jul 2013 | INR | 3.99 | 3.99 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 15 |
26 Jul 2013 | INR | 3.84 | 3.84 | 3.82 | 3.82 | 3.82 | +0.16 (+4.37%) | 10 |
25 Jul 2013 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |