Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2013 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 1 |
23 Jul 2013 | INR | 3.53 | 3.85 | 3.53 | 3.85 | 3.85 | +0.14 (+3.77%) | 4 |
22 Jul 2013 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 2,400 |
19 Jul 2013 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 1,500 |
18 Jul 2013 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.16 (+4.06%) | 10 |
17 Jul 2013 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.09 (+2.34%) | 10 |
16 Jul 2013 | INR | 3.79 | 3.85 | 3.79 | 3.85 | 3.85 | +0.06 (+1.58%) | 15 |
15 Jul 2013 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.18 (+4.99%) | 10 |
12 Jul 2013 | INR | 3.6 | 3.61 | 3.6 | 3.61 | 3.61 | +0.17 (+4.94%) | 6 |
11 Jul 2013 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 1 |
10 Jul 2013 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 50 |
9 Jul 2013 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 1,550 |
8 Jul 2013 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 25 |
5 Jul 2013 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
4 Jul 2013 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
3 Jul 2013 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
2 Jul 2013 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
1 Jul 2013 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
28 Jun 2013 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
27 Jun 2013 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.11 (+2.69%) | 10 |
26 Jun 2013 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.19 (+4.87%) | 11 |
25 Jun 2013 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
24 Jun 2013 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
21 Jun 2013 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 10 |
20 Jun 2013 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 10 |
19 Jun 2013 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.18 (+4.97%) | 0 |
18 Jun 2013 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 500 |
17 Jun 2013 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.13 (-3.31%) | 500 |
14 Jun 2013 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
13 Jun 2013 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.12 (+3.15%) | 2 |