Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2013 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.2 (-4.99%) | 1,563 |
11 Jun 2013 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.17 (+4.43%) | 3 |
10 Jun 2013 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
7 Jun 2013 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
6 Jun 2013 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
5 Jun 2013 | INR | 3.78 | 3.84 | 3.78 | 3.84 | 3.84 | +0.18 (+4.92%) | 13 |
4 Jun 2013 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
3 Jun 2013 | INR | 3.32 | 3.66 | 3.32 | 3.66 | 3.66 | +0.17 (+4.87%) | 1,618 |
31 May 2013 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
30 May 2013 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
29 May 2013 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
28 May 2013 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
27 May 2013 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
24 May 2013 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.09 (+2.65%) | 5 |
23 May 2013 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
22 May 2013 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
21 May 2013 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 1 |
20 May 2013 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
17 May 2013 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
16 May 2013 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
15 May 2013 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
14 May 2013 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
13 May 2013 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.16 (-4.71%) | 5 |
10 May 2013 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.11 (-3.13%) | 210 |
9 May 2013 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
8 May 2013 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 500 |
7 May 2013 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.12 (+3.36%) | 15 |
6 May 2013 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 10 |
3 May 2013 | INR | 3.44 | 3.44 | 3.4 | 3.4 | 3.4 | +0.12 (+3.66%) | 65 |
2 May 2013 | INR | 3.3 | 3.3 | 3.28 | 3.28 | 3.28 | +0.13 (+4.13%) | 30 |