Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2013 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
29 Apr 2013 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
26 Apr 2013 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 5 |
25 Apr 2013 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 60 |
23 Apr 2013 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.04 (-1.25%) | 5 |
22 Apr 2013 | INR | 3.17 | 3.26 | 2.97 | 3.19 | 3.19 | +0.07 (+2.24%) | 2,508 |
18 Apr 2013 | INR | 2.9 | 3.12 | 2.9 | 3.12 | 3.12 | +0.12 (+4%) | 255 |
17 Apr 2013 | INR | 3.06 | 3.06 | 2.78 | 3 | 3 | +0.08 (+2.74%) | 919 |
16 Apr 2013 | INR | 2.95 | 2.95 | 2.89 | 2.92 | 2.92 | +0.11 (+3.91%) | 310 |
15 Apr 2013 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.12 (+4.46%) | 10 |
12 Apr 2013 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.23 (+9.35%) | 55 |
11 Apr 2013 | INR | 2.57 | 2.57 | 2.57 | 2.46 | 2.46 | -0.08 (-3.15%) | 5 |
10 Apr 2013 | INR | 2.46 | 2.46 | 2.46 | 2.54 | 2.54 | 0.0 (0.0%) | 133 |
9 Apr 2013 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
8 Apr 2013 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
4 Apr 2013 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.12 (+4.96%) | 5 |
3 Apr 2013 | INR | 2.42 | 2.42 | 2.31 | 2.42 | 2.42 | +0.11 (+4.76%) | 155 |
2 Apr 2013 | INR | 2.52 | 2.52 | 2.31 | 2.31 | 2.31 | -0.09 (-3.75%) | 350 |
1 Apr 2013 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.11 (+4.80%) | 10 |
28 Mar 2013 | INR | 2.09 | 2.29 | 2.09 | 2.29 | 2.29 | +0.1 (+4.57%) | 42,000 |
26 Mar 2013 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 8,057 |
25 Mar 2013 | INR | 2.51 | 2.51 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 2,120 |
22 Mar 2013 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
21 Mar 2013 | INR | 2.47 | 2.47 | 2.25 | 2.42 | 2.42 | +0.06 (+2.54%) | 4,307 |
20 Mar 2013 | INR | 2.44 | 2.45 | 2.23 | 2.36 | 2.36 | +0.02 (+0.85%) | 184,384 |
19 Mar 2013 | INR | 2.4 | 2.4 | 2.19 | 2.34 | 2.34 | +0.05 (+2.18%) | 15,135 |
18 Mar 2013 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.1 (+4.57%) | 5 |
15 Mar 2013 | INR | 2.2 | 2.2 | 2.1 | 2.19 | 2.19 | -0.01 (-0.45%) | 1,755 |
14 Mar 2013 | INR | 2.09 | 2.29 | 2.09 | 2.2 | 2.2 | +0.01 (+0.46%) | 2,188 |