| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | INR | 2.22 | 2.22 | 2.05 | 2.19 | 2.19 | +0.07 (+3.30%) | 89 |
| 12 Mar 2013 | INR | 2.34 | 2.34 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 4,080 |
| 11 Mar 2013 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.07 (+3.24%) | 85 |
| 8 Mar 2013 | INR | 2.08 | 2.16 | 2.07 | 2.16 | 2.16 | +0.05 (+2.37%) | 568 |
| 7 Mar 2013 | INR | 2.15 | 2.2 | 2.07 | 2.11 | 2.11 | 0.0 (0.0%) | 9,214 |
| 6 Mar 2013 | INR | 2.12 | 2.24 | 2.1 | 2.11 | 2.11 | -0.06 (-2.76%) | 3,337 |
| 5 Mar 2013 | INR | 2.15 | 2.24 | 2.15 | 2.17 | 2.17 | -0.07 (-3.13%) | 6,580 |
| 4 Mar 2013 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.03 (-1.32%) | 450 |
| 1 Mar 2013 | INR | 2.31 | 2.31 | 2.2 | 2.27 | 2.27 | +0.07 (+3.18%) | 93,481 |
| 28 Feb 2013 | INR | 2.31 | 2.31 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 3,793 |
| 27 Feb 2013 | INR | 2.61 | 2.61 | 2.17 | 2.2 | 2.2 | -0.18 (-7.56%) | 2,510 |
| 26 Feb 2013 | INR | 2.41 | 2.9 | 2.38 | 2.38 | 2.38 | -0.26 (-9.85%) | 2,444 |
| 25 Feb 2013 | INR | 2.21 | 2.64 | 2.21 | 2.64 | 2.64 | +0.24 (+10.00%) | 121 |
| 22 Feb 2013 | INR | 2.4 | 2.64 | 2.37 | 2.4 | 2.4 | -0.22 (-8.40%) | 2,820 |
| 21 Feb 2013 | INR | 2.84 | 2.84 | 2.62 | 2.62 | 2.62 | -0.28 (-9.66%) | 2,710 |
| 20 Feb 2013 | INR | 2.93 | 2.94 | 2.43 | 2.9 | 2.9 | +0.22 (+8.21%) | 353 |
| 19 Feb 2013 | INR | 2.93 | 2.93 | 2.47 | 2.68 | 2.68 | -0.03 (-1.11%) | 116 |
| 18 Feb 2013 | INR | 2.29 | 2.71 | 2.29 | 2.71 | 2.71 | +0.17 (+6.69%) | 203 |
| 15 Feb 2013 | INR | 2.21 | 2.55 | 2.2 | 2.54 | 2.54 | +0.18 (+7.63%) | 1,815 |
| 14 Feb 2013 | INR | 2.35 | 2.57 | 2.34 | 2.36 | 2.36 | -0.22 (-8.53%) | 3,144 |
| 13 Feb 2013 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.22 (+9.32%) | 1,005 |
| 12 Feb 2013 | INR | 2.35 | 2.78 | 2.35 | 2.36 | 2.36 | -0.22 (-8.53%) | 2,836 |
| 11 Feb 2013 | INR | 2.36 | 2.65 | 2.36 | 2.58 | 2.58 | -0.01 (-0.39%) | 4,675 |
| 8 Feb 2013 | INR | 2.35 | 2.59 | 2.31 | 2.59 | 2.59 | +0.09 (+3.60%) | 564 |
| 7 Feb 2013 | INR | 2.53 | 2.63 | 2.34 | 2.5 | 2.5 | -0.08 (-3.10%) | 18,015 |
| 6 Feb 2013 | INR | 2.57 | 2.74 | 2.51 | 2.58 | 2.58 | -0.17 (-6.18%) | 16,460 |
| 5 Feb 2013 | INR | 2.75 | 2.76 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 2,935 |
| 4 Feb 2013 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.03 (+1.10%) | 500 |
| 1 Feb 2013 | INR | 2.99 | 2.99 | 2.72 | 2.72 | 2.72 | -0.05 (-1.81%) | 4,405 |
| 31 Jan 2013 | INR | 3.09 | 3.09 | 2.77 | 2.77 | 2.77 | -0.2 (-6.73%) | 3,886 |
