| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | INR | 2.72 | 2.97 | 2.72 | 2.97 | 2.97 | -0.01 (-0.34%) | 1,073 |
| 29 Jan 2013 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
| 28 Jan 2013 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
| 25 Jan 2013 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.08 (+2.76%) | 500 |
| 24 Jan 2013 | INR | 2.61 | 2.95 | 2.61 | 2.9 | 2.9 | +0.12 (+4.32%) | 720 |
| 23 Jan 2013 | INR | 2.77 | 2.95 | 2.69 | 2.78 | 2.78 | -0.2 (-6.71%) | 1,930 |
| 22 Jan 2013 | INR | 2.78 | 2.98 | 2.76 | 2.98 | 2.98 | -0.01 (-0.33%) | 276 |
| 21 Jan 2013 | INR | 3.3 | 3.3 | 2.78 | 2.99 | 2.99 | -0.09 (-2.92%) | 8,819 |
| 18 Jan 2013 | INR | 3.03 | 3.14 | 2.85 | 3.08 | 3.08 | -0.07 (-2.22%) | 25,062 |
| 17 Jan 2013 | INR | 3.01 | 3.15 | 2.91 | 3.15 | 3.15 | +0.09 (+2.94%) | 920 |
| 16 Jan 2013 | INR | 3.13 | 3.28 | 3 | 3.06 | 3.06 | -0.24 (-7.27%) | 3,750 |
| 15 Jan 2013 | INR | 3.08 | 3.3 | 3.01 | 3.3 | 3.3 | +0.06 (+1.85%) | 809 |
| 14 Jan 2013 | INR | 3.1 | 3.38 | 3.1 | 3.24 | 3.24 | -0.16 (-4.71%) | 3,476 |
| 11 Jan 2013 | INR | 3.03 | 3.55 | 3.03 | 3.4 | 3.4 | +0.14 (+4.29%) | 5,068 |
| 10 Jan 2013 | INR | 3.6 | 3.6 | 3.16 | 3.26 | 3.26 | -0.15 (-4.40%) | 1,244 |
| 9 Jan 2013 | INR | 3.06 | 3.47 | 3.06 | 3.41 | 3.41 | +0.12 (+3.65%) | 5,925 |
| 8 Jan 2013 | INR | 3.05 | 3.46 | 3.05 | 3.29 | 3.29 | -0.04 (-1.20%) | 10,850 |
| 7 Jan 2013 | INR | 3.57 | 3.57 | 3.3 | 3.33 | 3.33 | +0.08 (+2.46%) | 9,051 |
| 4 Jan 2013 | INR | 3.07 | 3.26 | 3.07 | 3.25 | 3.25 | +0.13 (+4.17%) | 2,207 |
| 3 Jan 2013 | INR | 3.35 | 3.35 | 3.11 | 3.12 | 3.12 | -0.08 (-2.50%) | 2,761 |
| 2 Jan 2013 | INR | 3.25 | 3.25 | 3.11 | 3.2 | 3.2 | +0.1 (+3.23%) | 2,654 |
| 1 Jan 2013 | INR | 3.24 | 3.24 | 3.03 | 3.1 | 3.1 | -0.07 (-2.21%) | 957 |
| 31 Dec 2012 | INR | 3.26 | 3.26 | 2.98 | 3.17 | 3.17 | +0.06 (+1.93%) | 29,497 |
| 28 Dec 2012 | INR | 3.27 | 3.27 | 3.1 | 3.11 | 3.11 | -0.06 (-1.89%) | 1,905 |
| 27 Dec 2012 | INR | 3.02 | 3.27 | 3.02 | 3.17 | 3.17 | +0.05 (+1.60%) | 1,410 |
| 26 Dec 2012 | INR | 3.14 | 3.29 | 3 | 3.12 | 3.12 | -0.02 (-0.64%) | 10,062 |
| 24 Dec 2012 | INR | 3.17 | 3.19 | 3 | 3.14 | 3.14 | +0.1 (+3.29%) | 10,278 |
| 21 Dec 2012 | INR | 3 | 3.27 | 3 | 3.04 | 3.04 | -0.08 (-2.56%) | 6,131 |
| 20 Dec 2012 | INR | 3.25 | 3.25 | 3.12 | 3.12 | 3.12 | +0.01 (+0.32%) | 575 |
| 19 Dec 2012 | INR | 3.11 | 3.13 | 3.11 | 3.11 | 3.11 | -0.06 (-1.89%) | 2,000 |
