| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2012 | INR | 3.17 | 3.44 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 4,029 |
| 17 Dec 2012 | INR | 3.64 | 3.64 | 3.33 | 3.33 | 3.33 | -0.16 (-4.58%) | 749 |
| 14 Dec 2012 | INR | 3.33 | 3.49 | 3.33 | 3.49 | 3.49 | -0.01 (-0.29%) | 3,157 |
| 13 Dec 2012 | INR | 3.38 | 3.53 | 3.32 | 3.5 | 3.5 | +0.12 (+3.55%) | 10,670 |
| 12 Dec 2012 | INR | 3.32 | 3.38 | 3.32 | 3.38 | 3.38 | +0.16 (+4.97%) | 3,067 |
| 11 Dec 2012 | INR | 3.32 | 3.32 | 3.13 | 3.22 | 3.22 | +0.05 (+1.58%) | 27,103 |
| 10 Dec 2012 | INR | 3.44 | 3.44 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 14,316 |
| 7 Dec 2012 | INR | 3.33 | 3.33 | 3.21 | 3.33 | 3.33 | +0.15 (+4.72%) | 8,545 |
| 6 Dec 2012 | INR | 3.02 | 3.18 | 3.02 | 3.18 | 3.18 | +0.15 (+4.95%) | 19,454 |
| 5 Dec 2012 | INR | 3 | 3.17 | 2.9 | 3.03 | 3.03 | -0.02 (-0.66%) | 33,539 |
| 4 Dec 2012 | INR | 3.1 | 3.32 | 3.05 | 3.05 | 3.05 | -0.16 (-4.98%) | 45,090 |
| 3 Dec 2012 | INR | 3.56 | 3.56 | 3.21 | 3.21 | 3.21 | -0.35 (-9.83%) | 39,852 |
| 30 Nov 2012 | INR | 3.95 | 4 | 3.56 | 3.56 | 3.56 | -0.39 (-9.87%) | 54,504 |
| 29 Nov 2012 | INR | 4.1 | 4.34 | 3.95 | 3.95 | 3.95 | -0.43 (-9.82%) | 28,246 |
| 27 Nov 2012 | INR | 4.21 | 4.67 | 4.21 | 4.38 | 4.38 | -0.11 (-2.45%) | 1,275 |
| 26 Nov 2012 | INR | 4.21 | 4.49 | 4.2 | 4.49 | 4.49 | -0.03 (-0.66%) | 225 |
| 23 Nov 2012 | INR | 3.95 | 4.57 | 3.95 | 4.52 | 4.52 | +0.27 (+6.35%) | 380 |
| 22 Nov 2012 | INR | 3.92 | 4.29 | 3.92 | 4.25 | 4.25 | +0.3 (+7.59%) | 6,655 |
| 21 Nov 2012 | INR | 3.95 | 4.28 | 3.95 | 3.95 | 3.95 | +0.01 (+0.25%) | 1,780 |
| 20 Nov 2012 | INR | 4.2 | 4.26 | 3.91 | 3.94 | 3.94 | +0.04 (+1.03%) | 11,475 |
| 19 Nov 2012 | INR | 4.19 | 4.19 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 882 |
| 16 Nov 2012 | INR | 3.99 | 3.99 | 3.9 | 3.9 | 3.9 | +0.07 (+1.83%) | 4,270 |
| 15 Nov 2012 | INR | 3.9 | 3.9 | 3.83 | 3.83 | 3.83 | -0.07 (-1.79%) | 925 |
| 13 Nov 2012 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.05 (+1.30%) | 85 |
| 12 Nov 2012 | INR | 3.9 | 4.13 | 3.85 | 3.85 | 3.85 | -0.18 (-4.47%) | 2,143 |
| 9 Nov 2012 | INR | 3.9 | 4.05 | 3.61 | 4.03 | 4.03 | +0.13 (+3.33%) | 2,870 |
| 8 Nov 2012 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.06 (+1.56%) | 200 |
| 7 Nov 2012 | INR | 3.9 | 3.9 | 3.7 | 3.84 | 3.84 | -0.16 (-4%) | 2,276 |
| 6 Nov 2012 | INR | 3.85 | 4 | 3.8 | 4 | 4 | +0.05 (+1.27%) | 1,150 |
| 5 Nov 2012 | INR | 4.01 | 4.26 | 3.95 | 3.95 | 3.95 | -0.16 (-3.89%) | 2,265 |
