Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | INR | 3.06 | 3.06 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 1,181 |
9 Jul 2020 | INR | 3.06 | 3.15 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 558 |
8 Jul 2020 | INR | 3.2 | 3.2 | 2.92 | 3.06 | 3.06 | -0.01 (-0.33%) | 1,389 |
7 Jul 2020 | INR | 3.04 | 3.2 | 3.04 | 3.07 | 3.07 | -0.13 (-4.06%) | 4,859 |
6 Jul 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.1 (+3.23%) | 2,002 |
3 Jul 2020 | INR | 3.2 | 3.25 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 871 |
2 Jul 2020 | INR | 3.15 | 3.15 | 2.85 | 3.1 | 3.1 | +0.1 (+3.33%) | 12,169 |
1 Jul 2020 | INR | 3 | 3 | 2.74 | 3 | 3 | +0.12 (+4.17%) | 10,050 |
30 Jun 2020 | INR | 2.93 | 2.93 | 2.69 | 2.88 | 2.88 | +0.05 (+1.77%) | 6,224 |
29 Jun 2020 | INR | 2.8 | 2.84 | 2.6 | 2.83 | 2.83 | +0.11 (+4.04%) | 4,522 |
26 Jun 2020 | INR | 2.73 | 2.73 | 2.47 | 2.72 | 2.72 | +0.12 (+4.62%) | 9,447 |
25 Jun 2020 | INR | 2.6 | 2.7 | 2.46 | 2.6 | 2.6 | +0.02 (+0.78%) | 8,326 |
24 Jun 2020 | INR | 2.74 | 2.76 | 2.5 | 2.58 | 2.58 | -0.05 (-1.90%) | 6,200 |
23 Jun 2020 | INR | 2.63 | 2.63 | 2.39 | 2.63 | 2.63 | +0.12 (+4.78%) | 1,958 |
22 Jun 2020 | INR | 2.5 | 2.62 | 2.5 | 2.51 | 2.51 | +0.01 (+0.40%) | 1,362 |
19 Jun 2020 | INR | 2.62 | 2.62 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 3,062 |
18 Jun 2020 | INR | 2.28 | 2.52 | 2.28 | 2.5 | 2.5 | +0.1 (+4.17%) | 19,101 |
17 Jun 2020 | INR | 2.47 | 2.47 | 2.25 | 2.4 | 2.4 | +0.04 (+1.69%) | 42,528 |
16 Jun 2020 | INR | 2.15 | 2.36 | 2.14 | 2.36 | 2.36 | +0.11 (+4.89%) | 1,732 |
15 Jun 2020 | INR | 2.26 | 2.26 | 2.15 | 2.25 | 2.25 | -0.01 (-0.44%) | 583 |
12 Jun 2020 | INR | 2.48 | 2.48 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 267 |
11 Jun 2020 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 478 |
10 Jun 2020 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 8,983 |
9 Jun 2020 | INR | 2.75 | 2.75 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 1,916 |
8 Jun 2020 | INR | 2.75 | 2.88 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 213 |
5 Jun 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 4 |
4 Jun 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 15 |
3 Jun 2020 | INR | 2.71 | 2.75 | 2.71 | 2.75 | 2.75 | -0.1 (-3.51%) | 1,500 |
2 Jun 2020 | INR | 3.13 | 3.13 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 638 |
1 Jun 2020 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 25 |