| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2012 | INR | 4.11 | 4.11 | 4.1 | 4.11 | 4.11 | -0.16 (-3.75%) | 1,441 |
| 1 Nov 2012 | INR | 4.06 | 4.27 | 4.05 | 4.27 | 4.27 | +0.02 (+0.47%) | 1,015 |
| 31 Oct 2012 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 422 |
| 30 Oct 2012 | INR | 4 | 4.25 | 4 | 4.25 | 4.25 | +0.04 (+0.95%) | 1,976 |
| 29 Oct 2012 | INR | 4.42 | 4.42 | 4.21 | 4.21 | 4.21 | -0.22 (-4.97%) | 615 |
| 26 Oct 2012 | INR | 4.53 | 4.53 | 4.21 | 4.43 | 4.43 | +0.06 (+1.37%) | 76,552 |
| 25 Oct 2012 | INR | 4.51 | 4.51 | 4.15 | 4.37 | 4.37 | +0.07 (+1.63%) | 3,405 |
| 23 Oct 2012 | INR | 4.16 | 4.3 | 4.16 | 4.3 | 4.3 | +0.17 (+4.12%) | 425 |
| 22 Oct 2012 | INR | 4.07 | 4.39 | 4.07 | 4.13 | 4.13 | -0.09 (-2.13%) | 536 |
| 19 Oct 2012 | INR | 4.03 | 4.23 | 4 | 4.22 | 4.22 | +0.19 (+4.71%) | 4,171 |
| 18 Oct 2012 | INR | 4.02 | 4.05 | 4.02 | 4.03 | 4.03 | -0.12 (-2.89%) | 2,945 |
| 17 Oct 2012 | INR | 4.32 | 4.33 | 4.15 | 4.15 | 4.15 | -0.04 (-0.95%) | 981 |
| 16 Oct 2012 | INR | 4.4 | 4.43 | 4.15 | 4.19 | 4.19 | -0.05 (-1.18%) | 3,277 |
| 15 Oct 2012 | INR | 4.2 | 4.45 | 4.2 | 4.24 | 4.24 | -0.18 (-4.07%) | 6,645 |
| 12 Oct 2012 | INR | 4.4 | 4.5 | 4.36 | 4.42 | 4.42 | -0.16 (-3.49%) | 9,537 |
| 11 Oct 2012 | INR | 4.41 | 4.58 | 4.37 | 4.58 | 4.58 | +0.03 (+0.66%) | 4,988 |
| 10 Oct 2012 | INR | 4.45 | 4.57 | 4.45 | 4.55 | 4.55 | -0.05 (-1.09%) | 1,898 |
| 9 Oct 2012 | INR | 4.26 | 4.64 | 4.26 | 4.6 | 4.6 | +0.16 (+3.60%) | 6,705 |
| 8 Oct 2012 | INR | 4.7 | 4.7 | 4.4 | 4.44 | 4.44 | -0.13 (-2.84%) | 3,572 |
| 5 Oct 2012 | INR | 4.23 | 4.63 | 4.19 | 4.57 | 4.57 | +0.16 (+3.63%) | 8,276 |
| 4 Oct 2012 | INR | 4.24 | 4.62 | 4.24 | 4.41 | 4.41 | +0.01 (+0.23%) | 3,765 |
| 3 Oct 2012 | INR | 4.4 | 4.75 | 4.38 | 4.4 | 4.4 | -0.21 (-4.56%) | 4,253 |
| 1 Oct 2012 | INR | 4.62 | 4.62 | 4.61 | 4.61 | 4.61 | +0.21 (+4.77%) | 10 |
| 28 Sep 2012 | INR | 4.5 | 4.5 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 1,993 |
| 27 Sep 2012 | INR | 4.67 | 4.67 | 4.45 | 4.45 | 4.45 | -0.23 (-4.91%) | 2,957 |
| 26 Sep 2012 | INR | 4.69 | 4.69 | 4.41 | 4.68 | 4.68 | +0.16 (+3.54%) | 2,790 |
| 25 Sep 2012 | INR | 4.7 | 4.7 | 4.3 | 4.52 | 4.52 | +0.03 (+0.67%) | 1,710 |
| 24 Sep 2012 | INR | 4.25 | 4.49 | 4.11 | 4.49 | 4.49 | +0.21 (+4.91%) | 1,276 |
| 21 Sep 2012 | INR | 4.28 | 4.28 | 4 | 4.28 | 4.28 | +0.2 (+4.90%) | 7,717 |
| 20 Sep 2012 | INR | 4.45 | 4.45 | 4.08 | 4.08 | 4.08 | -0.21 (-4.90%) | 7,645 |
