| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2012 | INR | 4.25 | 4.67 | 4.23 | 4.29 | 4.29 | -0.16 (-3.60%) | 10,962 |
| 17 Sep 2012 | INR | 4.53 | 4.6 | 4.45 | 4.45 | 4.45 | -0.23 (-4.91%) | 39,329 |
| 14 Sep 2012 | INR | 4.47 | 4.68 | 4.47 | 4.68 | 4.68 | +0.22 (+4.93%) | 27,089 |
| 13 Sep 2012 | INR | 4.45 | 4.46 | 4.1 | 4.46 | 4.46 | +0.16 (+3.72%) | 93,949 |
| 12 Sep 2012 | INR | 4.53 | 4.53 | 4.25 | 4.3 | 4.3 | -0.02 (-0.46%) | 2,007 |
| 11 Sep 2012 | INR | 4.2 | 4.32 | 4.2 | 4.32 | 4.32 | +0.2 (+4.85%) | 13,222 |
| 10 Sep 2012 | INR | 4.08 | 4.12 | 4.08 | 4.12 | 4.12 | +0.19 (+4.83%) | 12,025 |
| 8 Sep 2012 | INR | 3.89 | 4.08 | 3.89 | 3.93 | 3.93 | +0.18 (+4.80%) | 1,184 |
| 7 Sep 2012 | INR | 3.6 | 3.96 | 3.6 | 3.75 | 3.75 | -0.03 (-0.79%) | 51,758 |
| 6 Sep 2012 | INR | 3.83 | 3.83 | 3.78 | 3.78 | 3.78 | -0.19 (-4.79%) | 17,515 |
| 5 Sep 2012 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.2 (-4.80%) | 2,970 |
| 4 Sep 2012 | INR | 4.18 | 4.18 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 6,120 |
| 3 Sep 2012 | INR | 4.6 | 4.6 | 4.38 | 4.38 | 4.38 | -0.52 (-10.61%) | 8,630 |
| 31 Aug 2012 | INR | 4.53 | 4.99 | 4.53 | 4.9 | 4.9 | +0.14 (+2.94%) | 64,723 |
| 30 Aug 2012 | INR | 4.78 | 4.78 | 4.76 | 4.76 | 4.76 | -0.23 (-4.61%) | 2,903 |
| 29 Aug 2012 | INR | 5.02 | 5.34 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 9,960 |
| 28 Aug 2012 | INR | 5.25 | 5.49 | 5.25 | 5.25 | 5.25 | -0.3 (-5.41%) | 2,790 |
| 27 Aug 2012 | INR | 5.5 | 5.55 | 5.2 | 5.55 | 5.55 | +0.17 (+3.16%) | 34,290 |
| 24 Aug 2012 | INR | 5.41 | 5.79 | 5.38 | 5.38 | 5.38 | -0.29 (-5.11%) | 4,911 |
| 23 Aug 2012 | INR | 5.91 | 5.91 | 5.66 | 5.67 | 5.67 | +0.08 (+1.43%) | 13,076 |
| 22 Aug 2012 | INR | 6.05 | 6.05 | 5.59 | 5.59 | 5.59 | -0.2 (-3.45%) | 1,602 |
| 21 Aug 2012 | INR | 5.42 | 5.8 | 5.41 | 5.79 | 5.79 | +0.21 (+3.76%) | 2,898 |
| 17 Aug 2012 | INR | 5.64 | 5.91 | 5.45 | 5.58 | 5.58 | +0.23 (+4.30%) | 8,652 |
| 16 Aug 2012 | INR | 5.36 | 5.9 | 5.35 | 5.35 | 5.35 | -0.28 (-4.97%) | 58,944 |
| 14 Aug 2012 | INR | 6.21 | 6.21 | 5.63 | 5.63 | 5.63 | -0.29 (-4.90%) | 9,205 |
| 13 Aug 2012 | INR | 6.49 | 6.49 | 5.92 | 5.92 | 5.92 | -0.57 (-8.78%) | 16,351 |
| 10 Aug 2012 | INR | 6.55 | 6.55 | 6.23 | 6.49 | 6.49 | -0.08 (-1.22%) | 4,954 |
| 9 Aug 2012 | INR | 6.64 | 7.08 | 6.55 | 6.57 | 6.57 | -0.33 (-4.78%) | 4,190 |
| 8 Aug 2012 | INR | 7.05 | 7.05 | 6.72 | 6.9 | 6.9 | -0.17 (-2.40%) | 14,773 |
| 7 Aug 2012 | INR | 7 | 7.21 | 7 | 7.07 | 7.07 | -0.23 (-3.15%) | 262 |
