| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2012 | INR | 9.41 | 10 | 9.27 | 9.6 | 9.6 | -0.15 (-1.54%) | 23,969 |
| 22 Jun 2012 | INR | 9.58 | 10.5 | 9.58 | 9.75 | 9.75 | -0.33 (-3.27%) | 45,099 |
| 21 Jun 2012 | INR | 11.14 | 11.14 | 10.08 | 10.08 | 10.08 | -0.53 (-5.00%) | 102,295 |
| 20 Jun 2012 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.5 (+4.95%) | 32,091 |
| 19 Jun 2012 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.48 (+4.98%) | 21,141 |
| 18 Jun 2012 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.45 (+4.90%) | 12,137 |
| 15 Jun 2012 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.43 (+4.91%) | 20,288 |
| 14 Jun 2012 | INR | 8.74 | 8.75 | 8.74 | 8.75 | 8.75 | +0.41 (+4.92%) | 8,990 |
| 13 Jun 2012 | INR | 8.3 | 8.34 | 8.3 | 8.34 | 8.34 | +0.39 (+4.91%) | 16,029 |
| 12 Jun 2012 | INR | 7.89 | 7.95 | 7.79 | 7.95 | 7.95 | +0.36 (+4.74%) | 7,990 |
| 11 Jun 2012 | INR | 6.9 | 7.61 | 6.89 | 7.59 | 7.59 | +0.34 (+4.69%) | 6,352 |
| 8 Jun 2012 | INR | 7.25 | 7.25 | 6.69 | 7.25 | 7.25 | +0.21 (+2.98%) | 2,245 |
| 7 Jun 2012 | INR | 7.07 | 7.07 | 6.5 | 7.04 | 7.04 | +0.29 (+4.30%) | 2,800 |
| 6 Jun 2012 | INR | 6.11 | 6.75 | 6.11 | 6.75 | 6.75 | +0.32 (+4.98%) | 4,173 |
| 5 Jun 2012 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.3 (+4.89%) | 445 |
| 4 Jun 2012 | INR | 5.88 | 6.45 | 5.87 | 6.13 | 6.13 | -0.04 (-0.65%) | 1,475 |
| 1 Jun 2012 | INR | 5.8 | 6.35 | 5.75 | 6.17 | 6.17 | +0.12 (+1.98%) | 3,550 |
| 31 May 2012 | INR | 6.5 | 6.5 | 6.05 | 6.05 | 6.05 | -0.29 (-4.57%) | 158 |
| 30 May 2012 | INR | 6.45 | 6.45 | 6.2 | 6.34 | 6.34 | +0.18 (+2.92%) | 2,021 |
| 29 May 2012 | INR | 5.9 | 6.17 | 5.62 | 6.16 | 6.16 | +0.28 (+4.76%) | 6,079 |
| 28 May 2012 | INR | 5.88 | 5.91 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 15,126 |
| 25 May 2012 | INR | 6.35 | 6.35 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 9,655 |
| 24 May 2012 | INR | 6.85 | 6.85 | 6.4 | 6.5 | 6.5 | -0.16 (-2.40%) | 8,091 |
| 23 May 2012 | INR | 6.99 | 6.99 | 6.34 | 6.66 | 6.66 | -0.01 (-0.15%) | 10,601 |
| 22 May 2012 | INR | 7.02 | 7.27 | 6.67 | 6.67 | 6.67 | -0.35 (-4.99%) | 6,201 |
| 21 May 2012 | INR | 7.2 | 7.2 | 6.84 | 7.02 | 7.02 | -0.17 (-2.36%) | 18,190 |
| 18 May 2012 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.37 (-4.89%) | 3,300 |
| 17 May 2012 | INR | 7.9 | 7.9 | 7.51 | 7.56 | 7.56 | -0.34 (-4.30%) | 23,430 |
| 16 May 2012 | INR | 8.44 | 8.44 | 7.9 | 7.9 | 7.9 | -0.41 (-4.93%) | 25,985 |
| 15 May 2012 | INR | 7.98 | 8.59 | 7.98 | 8.31 | 8.31 | -0.08 (-0.95%) | 78,293 |
