Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2011 | INR | 5.35 | 5.85 | 5.35 | 5.7 | 5.7 | +0.1 (+1.79%) | 19,605 |
21 Nov 2011 | INR | 5.6 | 6 | 5.6 | 5.6 | 5.6 | -0.25 (-4.27%) | 4,282 |
18 Nov 2011 | INR | 5.8 | 6.15 | 5.8 | 5.85 | 5.85 | -0.25 (-4.10%) | 14,712 |
17 Nov 2011 | INR | 5.75 | 6.35 | 5.75 | 6.1 | 6.1 | +0.05 (+0.83%) | 33,376 |
16 Nov 2011 | INR | 6 | 6.55 | 6 | 6.05 | 6.05 | -0.2 (-3.20%) | 77,536 |
15 Nov 2011 | INR | 6.6 | 6.6 | 6 | 6.25 | 6.25 | -0.05 (-0.79%) | 74,086 |
14 Nov 2011 | INR | 6.25 | 6.3 | 6.25 | 6.3 | 6.3 | +0.3 (+5%) | 54,995 |
11 Nov 2011 | INR | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 33,579 |
9 Nov 2011 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 9,860 |
8 Nov 2011 | INR | 5.3 | 5.5 | 5 | 5.5 | 5.5 | +0.25 (+4.76%) | 6,981 |
4 Nov 2011 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 4,094 |