| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2020 | INR | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | +0.06 (+2.15%) | 11 |
| 28 May 2020 | INR | 2.79 | 2.79 | 2.66 | 2.79 | 2.79 | +0.13 (+4.89%) | 516 |
| 27 May 2020 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 22 |
| 26 May 2020 | INR | 3.04 | 3.04 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 160 |
| 22 May 2020 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 23 |
| 21 May 2020 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 501 |
| 20 May 2020 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 4 |
| 19 May 2020 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 24 |
| 18 May 2020 | INR | 3 | 3.09 | 3 | 3 | 3 | +0.05 (+1.69%) | 380 |
| 15 May 2020 | INR | 3.15 | 3.15 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 371 |
| 14 May 2020 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1 |
| 13 May 2020 | INR | 3 | 3 | 2.99 | 3 | 3 | 0.0 (0.0%) | 1,070 |
| 12 May 2020 | INR | 3.15 | 3.15 | 3 | 3 | 3 | 0.0 (0.0%) | 1,205 |
| 11 May 2020 | INR | 3.15 | 3.15 | 2.9 | 3 | 3 | -0.05 (-1.64%) | 2,515 |
| 8 May 2020 | INR | 3.2 | 3.2 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 1,300 |
| 7 May 2020 | INR | 3.15 | 3.15 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 210 |
| 6 May 2020 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 5 May 2020 | INR | 3.09 | 3.09 | 3 | 3 | 3 | +0.05 (+1.69%) | 12,400 |
| 4 May 2020 | INR | 2.99 | 2.99 | 2.95 | 2.95 | 2.95 | -0.04 (-1.34%) | 4,001 |
| 30 Apr 2020 | INR | 3.02 | 3.02 | 2.74 | 2.99 | 2.99 | +0.11 (+3.82%) | 2,710 |
| 29 Apr 2020 | INR | 2.88 | 2.88 | 2.63 | 2.88 | 2.88 | +0.13 (+4.73%) | 16,502 |
| 28 Apr 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.12 (+4.56%) | 60 |
| 27 Apr 2020 | INR | 2.64 | 2.64 | 2.6 | 2.63 | 2.63 | +0.11 (+4.37%) | 817 |
| 24 Apr 2020 | INR | 2.47 | 2.59 | 2.4 | 2.52 | 2.52 | +0.05 (+2.02%) | 7,631 |
| 23 Apr 2020 | INR | 2.4 | 2.47 | 2.3 | 2.47 | 2.47 | +0.11 (+4.66%) | 1,721 |
| 22 Apr 2020 | INR | 2.36 | 2.36 | 2.3 | 2.36 | 2.36 | +0.11 (+4.89%) | 1,046 |
| 21 Apr 2020 | INR | 2.26 | 2.26 | 2.2 | 2.25 | 2.25 | +0.09 (+4.17%) | 1,518 |
| 20 Apr 2020 | INR | 2 | 2.16 | 2 | 2.16 | 2.16 | +0.1 (+4.85%) | 4,755 |
| 17 Apr 2020 | INR | 2.1 | 2.24 | 2.05 | 2.06 | 2.06 | -0.08 (-3.74%) | 7,746 |
| 16 Apr 2020 | INR | 2.2 | 2.2 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 2,796 |
