Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2011 | USD | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 12.86 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 12.86 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 12.86 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 12.86 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 12.86 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 12.86 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 12.86 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 12.86 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 12.86 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 12.86 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 12.86 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 12.86 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 0.322 | 0.322 | 0.3215 | 0.3215 | 12.86 | -0.01 (-3.10%) | 330 |
10 May 2011 | USD | 0.3318 | 0.3318 | 0.3318 | 0.3318 | 13.272 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.3318 | 0.3318 | 0.3318 | 0.3318 | 13.272 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 0.3318 | 0.3318 | 0.3318 | 0.3318 | 13.272 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.3318 | 0.3318 | 0.3318 | 0.3318 | 13.272 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0.3318 | 0.3318 | 0.3318 | 0.3318 | 13.272 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 0.3318 | 0.3318 | 0.3318 | 0.3318 | 13.272 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 0.3318 | 0.3318 | 0.3318 | 0.3318 | 13.272 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 0.3318 | 0.3318 | 0.3318 | 0.3318 | 13.272 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.3318 | 0.3318 | 0.3318 | 0.3318 | 13.272 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.3331 | 0.3331 | 0.3318 | 0.3318 | 13.272 | +0.001 (+0.15%) | 580 |
26 Apr 2011 | USD | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 13.252 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 13.252 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 13.252 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 13.252 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 13.252 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 13.252 | -0.001 (-0.42%) | 100 |
18 Apr 2011 | USD | 0.3327 | 0.3327 | 0.3327 | 0.3327 | 13.308 | 0.0 (0.0%) | 0 |