Southern Energy Corp Recent Share Price (USX:MAXMF)

USX:MAXMF - Southern Energy Corp Southern Energy Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2011	USD	0.3327	0.3327	0.3327	0.3327	13.308	-0.007 (-2.09%)	200
14 Apr 2011	USD	0.3398	0.3398	0.3398	0.3398	13.592	0.0 (0.0%)	0
13 Apr 2011	USD	0.3398	0.3398	0.3398	0.3398	13.592	0.0 (0.0%)	0
12 Apr 2011	USD	0.3398	0.3398	0.3398	0.3398	13.592	0.0 (0.0%)	0
11 Apr 2011	USD	0.3398	0.3398	0.3398	0.3398	13.592	0.0 (0.0%)	0
8 Apr 2011	USD	0.3398	0.3398	0.3398	0.3398	13.592	-0.001 (-0.32%)	1,500
7 Apr 2011	USD	0.3404	0.3409	0.3404	0.3409	13.636	+0.014 (+4.41%)	400
6 Apr 2011	USD	0.3265	0.3265	0.3265	0.3265	13.06	0.0 (0.0%)	0
5 Apr 2011	USD	0.3262	0.3265	0.3262	0.3265	13.06	+0.001 (+0.31%)	600
4 Apr 2011	USD	0.3255	0.3255	0.3255	0.3255	13.02	-0.042 (-11.43%)	237
1 Apr 2011	USD	0.3675	0.3675	0.3675	0.3675	14.7	+0.004 (+1.10%)	950
31 Mar 2011	USD	0.3635	0.3635	0.3635	0.3635	14.54	0.0 (0.0%)	0
30 Mar 2011	USD	0.3635	0.3635	0.3635	0.3635	14.54	0.0 (0.0%)	0
29 Mar 2011	USD	0.3635	0.3635	0.3635	0.3635	14.54	0.0 (0.0%)	0
28 Mar 2011	USD	0.3635	0.3635	0.3635	0.3635	14.54	-0.002 (-0.41%)	150
25 Mar 2011	USD	0.365	0.365	0.365	0.365	14.6	0.0 (0.0%)	0
24 Mar 2011	USD	0.365	0.365	0.365	0.365	14.6	0.0 (0.0%)	0
23 Mar 2011	USD	0.365	0.365	0.365	0.365	14.6	+0.002 (+0.66%)	500
22 Mar 2011	USD	0.3626	0.3626	0.3626	0.3626	14.504	+0.02 (+5.87%)	100
21 Mar 2011	USD	0.3425	0.3425	0.3425	0.3425	13.7	+0.051 (+17.50%)	600
18 Mar 2011	USD	0.3219	0.3219	0.2915	0.2915	11.66	-0.078 (-21.17%)	900
17 Mar 2011	USD	0.3698	0.3698	0.3698	0.3698	14.792	0.0 (0.0%)	0
16 Mar 2011	USD	0.3698	0.3698	0.3698	0.3698	14.792	+0.007 (+1.90%)	250
15 Mar 2011	USD	0.3582	0.3629	0.3582	0.3629	14.516	-0.005 (-1.25%)	210
14 Mar 2011	USD	0.3675	0.3675	0.3675	0.3675	14.7	0.0 (0.0%)	0
11 Mar 2011	USD	0.3675	0.3675	0.3675	0.3675	14.7	-0.058 (-13.53%)	200
10 Mar 2011	USD	0.425	0.425	0.425	0.425	17	0.0 (0.0%)	0
9 Mar 2011	USD	0.425	0.425	0.425	0.425	17	0.0 (0.0%)	0
8 Mar 2011	USD	0.425	0.425	0.425	0.425	17	0.0 (0.0%)	0
7 Mar 2011	USD	0.425	0.425	0.425	0.425	17	0.0 (0.0%)	0

Unicorn Response |